SWULSgi Wise US Long/Short [Newva]02/26/2021
LAST:

 655.0		CHANGE:
 1.61		OPEN:
656.6		HIGH:
659.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
656.6		LOW:
654.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/21656.6659.0654.0655.000
02/25/21657.2659.4655.5656.600
02/24/21652.4657.5652.4657.100
02/23/21651.9657.3650.8652.400
02/22/21643.6652.0643.6651.900
02/19/21638.2644.3638.2643.600
02/18/21639.5642.5637.8638.200
02/17/21638.4641.6634.9639.500
02/16/21639.6640.2637.3638.300
02/15/21639.6639.6639.6639.600
FUNDAMENTALS
Sector:
Industry:
52wk range:586.98 - 761.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63