SWULSgi Wise US Long/Short [Newva]05/29/2020
LAST:

 633.6
CHANGE:
 4.80
OPEN:
638.4
HIGH:
642.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
638.4
LOW:
632.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20638.4642.3632.0633.600
05/28/20648.4652.5634.6638.400
05/27/20642.3655.4642.3648.300
05/26/20631.2644.1610.9642.300
05/22/20634.7637.2631.1631.200
05/21/20631.6637.3629.3634.600
05/20/20635.2643.9631.0631.600
05/19/20635.2636.8629.6635.100
05/18/20632.0636.2608.2635.200
05/15/20639.9639.9629.6632.000
FUNDAMENTALS
Sector:
Industry:
52wk range:608.17 - 842.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83