SZTRS&P 500 Retailing [Industry Group] [Tr]06/21/2019
LAST:

 3,061
CHANGE:
 8.42
OPEN:
3,070
HIGH:
3,079
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
3,070
LOW:
3,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/193,0703,0793,0593,06100
06/20/193,0483,0843,0483,07000
06/19/193,0373,0553,0223,04800
06/18/193,0183,0633,0183,03700
06/17/193,0033,0263,0033,01800
06/14/192,9953,0092,9913,00300
06/13/192,9653,0022,9652,99500
06/12/192,9682,9772,9552,96500
06/11/192,9603,0012,9552,96700
06/10/192,9122,9902,9122,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,259.55 - 3,138.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83