SZTRS&P 500 Retailing [Industry Group] [Tr]03/18/2019
LAST:

 2,821
CHANGE:
 37.75
OPEN:
2,783
HIGH:
2,824
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
2,783
LOW:
2,783
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192,7832,8242,7832,82100
03/15/192,7582,7882,7572,78300
03/14/192,7712,7712,7562,75800
03/13/192,7562,7832,7562,77100
03/12/192,7452,7592,7362,75400
03/11/192,6942,7482,6942,74500
03/08/192,7152,7152,6682,69400
03/07/192,7622,7622,7062,71400
03/06/192,7782,7912,7622,76200
03/05/192,7702,7932,7702,77700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,259.55 - 3,138.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83