TNX10-Year Treasury Note10/18/2019
LAST:

 1.740
CHANGE:
 0.01
OPEN:
1.760
HIGH:
1.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
1.750
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.7601.7601.7201.74000
10/17/191.7501.7701.7301.75000
10/16/191.7401.7601.7201.74000
10/15/191.6901.7701.6801.77000
10/14/191.7301.7301.7301.73000
10/11/191.7001.7601.6901.75000
10/10/191.5801.6701.5701.65000
10/09/191.5501.5901.5401.58000
10/08/191.5201.5501.5101.53000
10/07/191.5301.5501.5201.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83