TNX10-Year Treasury Note08/23/2019
LAST:

 1.520
CHANGE:
 0.09
OPEN:
1.610
HIGH:
1.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.59
PREV:
1.610
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.6101.6201.5001.52000
08/22/191.6201.6201.5701.61000
08/21/191.5801.5901.5401.57000
08/20/191.5701.5701.5401.56000
08/19/191.5901.6101.5801.59000
08/16/191.5301.5901.5301.53000
08/15/191.5501.5901.4701.52000
08/14/191.6001.6101.5801.58000
08/13/191.6401.7101.6301.68000
08/12/191.6901.6901.6201.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83