TOOCTsx Capped Composite Index05/22/2020
LAST:

 17,279		CHANGE:
 33.35		OPEN:
17,297		HIGH:
17,301		ASK:
0		VOLUME:
252,740,100
CHANGE(%):
0.19		PREV:
17,245		LOW:
17,187		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2017,29717,30117,18717,279252,740,1000
05/21/2017,37817,37817,12817,245288,950,6000
05/20/2017,44217,44217,34617,376300,482,1000
05/19/2017,31217,32217,17417,246378,893,1000
05/15/2016,80816,98216,73916,960286,946,4000
05/14/2016,61816,86116,43716,811307,622,1000
05/13/2017,25617,26016,70616,803311,644,0000
05/12/2017,57217,59317,24117,241306,665,3000
05/11/2017,26417,51617,20817,498252,702,4000
05/08/2017,33417,36217,26117,340312,187,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,944.42 - 20,820.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83