TOOCTsx Capped Composite Index08/23/2019
LAST:

 18,581
CHANGE:
 250.11
OPEN:
18,779
HIGH:
18,887
ASK:
0
VOLUME:
227,392,100
CHANGE(%):
1.33
PREV:
18,831
LOW:
18,541
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1918,77918,88718,54118,581227,392,1000
08/22/1918,89418,92518,81318,831145,756,5000
08/21/1918,82218,89518,81618,895179,093,7000
08/20/1918,86318,86318,76818,784165,281,1000
08/19/1918,78618,90918,77718,889181,511,7000
08/16/1918,68818,72518,59918,711167,215,7000
08/15/1918,56018,61418,49618,552202,386,0000
08/14/1918,77618,83918,56318,590235,438,1000
08/13/1918,80718,97218,80718,944227,506,6000
08/12/1918,88718,92818,78018,813193,944,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,961.53 - 19,316.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83