TOOCTsx Capped Composite Index02/21/2020
LAST:

 20,673
CHANGE:
 116.48
OPEN:
20,781
HIGH:
20,796
ASK:
0
VOLUME:
271,261,100
CHANGE(%):
0.56
PREV:
20,790
LOW:
20,661
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2020,78120,79620,66120,673271,261,1000
02/20/2020,74920,82020,69320,790248,797,9000
02/19/2020,73520,77720,68220,768215,952,9000
02/18/2020,63720,70520,63720,690294,361,0000
02/14/2020,62620,67920,62120,679222,706,8000
02/13/2020,59320,65620,56620,647255,696,5000
02/12/2020,70720,70720,63620,661246,203,5000
02/11/2020,59820,64820,58720,596199,183,9000
02/10/2020,44520,55720,44520,554210,735,6000
02/07/2020,51420,52620,42920,455209,827,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18,411.99 - 20,820.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83