TOOCTsx Capped Composite Index06/06/2022
LAST:

 24,120		CHANGE:
 32.86		OPEN:
24,231		HIGH:
24,251		ASK:
0		VOLUME:
279,743,500
CHANGE(%):
0.14		PREV:
24,088		LOW:
24,094		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2224,23124,25124,09424,120279,743,5000
06/03/2224,22224,25124,04424,088206,023,7000
06/02/2223,99824,37223,99824,367244,182,2000
06/01/2224,12824,17523,87823,998268,211,6000
05/31/2224,13824,18623,98024,016588,164,5000
05/27/2223,84824,07223,84524,039267,594,7000
05/26/2223,70623,89523,69123,788267,118,8000
05/25/2223,51323,69623,50823,616240,858,2000
05/24/2223,56223,56223,34223,503304,125,0000
05/20/2223,52623,58823,09923,400221,995,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22,569.02 - 25,735.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29