TTCDTsx Consumer Discretionary Capped Index05/27/2020
LAST:

 175.6
CHANGE:
 3.92
OPEN:
175.1
HIGH:
176.8
ASK:
0.0
VOLUME:
8,873,900
CHANGE(%):
2.28
PREV:
171.7
LOW:
172.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20175.1176.8172.3175.68,873,9000
05/26/20171.1172.9171.1171.77,283,7000
05/22/20168.2168.4165.5167.05,165,0000
05/21/20164.8167.4163.2167.16,057,6000
05/20/20165.2165.8164.1165.08,638,0000
05/19/20164.2164.5161.3162.98,376,7000
05/15/20156.9158.8156.0157.97,031,4000
05/14/20154.3157.7151.3157.67,598,7000
05/13/20162.3162.4155.4156.97,296,7000
05/12/20167.8168.8163.1163.18,345,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.65 - 211.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83