TTCDTsx Consumer Discretionary Capped Index08/23/2019
LAST:

 200.6
CHANGE:
 3.80
OPEN:
203.3
HIGH:
204.2
ASK:
0.0
VOLUME:
4,900,800
CHANGE(%):
1.86
PREV:
204.4
LOW:
200.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19203.3204.2200.2200.64,900,8000
08/22/19204.2205.2203.8204.43,657,2000
08/21/19204.8205.1203.9204.34,277,1000
08/20/19204.2204.8202.7203.83,907,1000
08/19/19202.8205.1202.8204.54,478,5000
08/16/19200.4201.5199.4201.54,409,8000
08/15/19200.5201.4198.8199.15,754,3000
08/14/19202.2203.2199.8200.36,814,4000
08/13/19203.1205.8203.1205.17,029,5000
08/12/19203.8204.8202.4202.86,296,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:170.37 - 214.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83