TTCSTsx Consumer Staples Capped Index10/18/2019
LAST:

 629.8		CHANGE:
 2.31		OPEN:
633.5		HIGH:
633.5		ASK:
0.0		VOLUME:
4,239,100
CHANGE(%):
0.37		PREV:
632.1		LOW:
628.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19633.5633.5628.9629.84,239,1000
10/17/19634.9635.7631.6632.14,920,5000
10/16/19634.7636.4631.8632.85,038,7000
10/15/19637.6639.5634.7634.83,832,0000
10/14/19635.6635.6635.6635.600
10/11/19644.1645.2635.5635.63,742,1000
10/10/19648.2649.0641.5642.44,546,3000
10/09/19645.6649.5644.9649.44,660,3000
10/08/19649.6651.0643.9645.05,133,2000
10/07/19653.0654.3648.7651.43,695,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:496.79 - 666.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83