TTCSTsx Consumer Staples Capped Index06/06/2022
LAST:

 792.5		CHANGE:
 3.22		OPEN:
797.9		HIGH:
803.2		ASK:
0.0		VOLUME:
2,887,200
CHANGE(%):
0.40		PREV:
795.7		LOW:
792.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22797.9803.2792.3792.52,887,2000
06/03/22791.7798.8790.9795.73,192,3000
06/02/22784.0796.1783.0794.32,974,0000
06/01/22791.9792.1782.0783.43,598,0000
05/31/22789.5798.1789.5791.910,426,8000
05/27/22783.3790.5781.1788.54,497,1000
05/26/22774.7782.8772.8779.34,158,3000
05/25/22771.8774.6766.3773.03,947,2000
05/24/22768.9774.9765.3767.84,862,8000
05/20/22761.9765.9758.6765.65,123,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:670.36 - 825.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63