TTCSTsx Consumer Staples Capped Index08/21/2019
LAST:

 646.1		CHANGE:
 0.26		OPEN:
647.5		HIGH:
648.7		ASK:
0.0		VOLUME:
2,671,100
CHANGE(%):
0.04		PREV:
646.4		LOW:
643.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19647.5648.7643.4646.12,671,1000
08/20/19649.5649.9643.2646.42,931,7000
08/19/19650.7653.8649.7651.52,747,2000
08/16/19646.9648.8643.2648.72,506,3000
08/15/19638.9645.8638.9642.02,936,8000
08/14/19639.7643.1636.5639.34,361,9000
08/13/19638.2645.5637.8643.64,055,3000
08/12/19639.6645.4636.8638.43,049,0000
08/09/19641.1643.9637.4641.73,331,9000
08/08/19635.6645.5633.9642.23,518,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:496.79 - 653.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83