TTCSTsx Consumer Staples Capped Index05/27/2020
LAST:

 607.1
CHANGE:
 0.76
OPEN:
609.9
HIGH:
612.0
ASK:
0.0
VOLUME:
5,958,100
CHANGE(%):
0.13
PREV:
607.8
LOW:
596.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20609.9612.0596.4607.15,958,1000
05/26/20611.5611.5606.3607.84,804,0000
05/22/20607.6610.3604.4607.83,515,3000
05/21/20612.6612.6605.5606.54,423,8000
05/20/20621.4622.3610.2612.44,794,2000
05/19/20610.3618.1605.1617.75,367,1000
05/15/20603.9610.3602.8604.73,313,2000
05/14/20606.2608.8597.6607.23,080,6000
05/13/20619.0622.1606.6608.74,060,1000
05/12/20628.0629.0618.8619.94,246,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:507.56 - 666.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83