TTENTsx Capped Energy Index05/27/2020
LAST:

 80.38		CHANGE:
 0.54		OPEN:
80.35		HIGH:
80.44		ASK:
0.00		VOLUME:
58,556,900
CHANGE(%):
0.68		PREV:
79.84		LOW:
77.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2080.3580.4477.5480.3858,556,9000
05/26/2080.8080.8779.3879.8453,032,0000
05/22/2079.3679.4977.8479.0846,879,1000
05/21/2082.7483.0579.1180.2856,649,8000
05/20/2079.4382.1179.0181.9280,443,1000
05/19/2079.8880.8077.5477.6092,584,0000
05/15/2071.9174.4971.1873.8354,329,6000
05/14/2070.1072.6067.6571.6657,601,2000
05/13/2075.3875.5571.0671.3877,874,0000
05/12/2075.6877.8175.5575.6470,624,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.81 - 149.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83