TTENTsx Capped Energy Index06/06/2022
LAST:

 276.8		CHANGE:
 2.20		OPEN:
276.6		HIGH:
278.1		ASK:
0.0		VOLUME:
84,033,500
CHANGE(%):
0.80		PREV:
274.6		LOW:
275.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22276.6278.1275.2276.884,033,5000
06/03/22273.4275.1272.0274.668,813,4000
06/02/22272.2276.5271.5273.765,078,4000
06/01/22272.4276.2269.9274.583,986,9000
05/31/22279.0280.1269.1269.3159,656,6000
05/27/22264.7270.7264.3270.563,465,2000
05/26/22266.9268.7264.6266.176,174,6000
05/25/22260.9266.1260.9265.074,618,6000
05/24/22257.2260.1256.8259.772,979,2000
05/20/22254.6256.9249.4253.353,193,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.72 - 280.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26