TTENTsx Capped Energy Index08/16/2019
LAST:

 122.3		CHANGE:
 1.26		OPEN:
121.8		HIGH:
122.8		ASK:
0.0		VOLUME:
39,614,900
CHANGE(%):
1.04		PREV:
121.0		LOW:
120.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19121.8122.8120.9122.339,614,9000
08/15/19121.4121.8120.1121.048,353,8000
08/14/19124.0124.2121.2122.051,661,1000
08/13/19124.8127.3124.1126.352,274,8000
08/12/19126.4126.8124.4125.238,471,9000
08/09/19127.1127.7126.1126.744,840,8000
08/08/19125.3127.0124.8126.257,920,7000
08/07/19123.0125.1122.3124.368,076,6000
08/06/19125.7126.7123.2124.872,072,0000
08/05/19128.2128.2128.2128.200
FUNDAMENTALS
Sector:
Industry:
52wk range:122.25 - 203.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83