TTENTsx Capped Energy Index10/16/2019
LAST:

 126.3
CHANGE:
 0.50
OPEN:
126.8
HIGH:
127.6
ASK:
0.0
VOLUME:
29,506,900
CHANGE(%):
0.39
PREV:
126.8
LOW:
126.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19126.8127.6126.0126.329,506,9000
10/15/19126.9128.5125.8126.838,646,8000
10/14/19127.3127.3127.3127.300
10/11/19126.3127.6126.2127.336,659,8000
10/10/19124.1125.2123.5125.031,721,1000
10/09/19125.3125.6123.0123.637,455,8000
10/08/19127.4127.4124.1124.142,601,6000
10/07/19129.4130.3128.1129.034,052,4000
10/04/19129.9130.4127.9129.137,068,8000
10/03/19127.9129.6126.9129.450,425,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:119.14 - 179.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83