TTFSTsx Financials Capped Index05/27/2020
LAST:

 258.5
CHANGE:
 8.09
OPEN:
252.3
HIGH:
258.7
ASK:
0.0
VOLUME:
62,977,700
CHANGE(%):
3.23
PREV:
250.4
LOW:
252.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20252.3258.7252.3258.562,977,7000
05/26/20241.6250.8241.4250.451,965,8000
05/22/20236.6236.6232.1234.139,371,9000
05/21/20238.3239.8235.3236.266,079,1000
05/20/20238.3239.5236.7238.539,610,1000
05/19/20239.4239.4234.0235.344,235,5000
05/15/20231.2232.8229.6230.934,014,7000
05/14/20230.0234.4225.9232.757,094,5000
05/13/20242.0242.0231.9232.750,134,4000
05/12/20247.5248.6242.0242.053,776,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:198.42 - 333.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83