TTFSTsx Financials Capped Index08/23/2019
LAST:

 289.8
CHANGE:
 4.42
OPEN:
293.2
HIGH:
294.9
ASK:
0.0
VOLUME:
22,011,200
CHANGE(%):
1.50
PREV:
294.2
LOW:
289.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19293.2294.9289.0289.822,011,2000
08/22/19294.3295.6293.6294.218,837,5000
08/21/19292.5294.4292.2294.028,773,4000
08/20/19294.6294.6291.7292.222,556,3000
08/19/19294.6295.8293.6295.221,716,8000
08/16/19292.8293.4290.9292.617,095,1000
08/15/19290.4291.1288.6289.823,790,7000
08/14/19293.4294.6290.2290.831,515,3000
08/13/19293.8297.8293.8296.622,619,2000
08/12/19295.5296.3293.7294.622,346,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:260.90 - 312.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83