TTFSTsx Financials Capped Index10/18/2019
LAST:

 312.2
CHANGE:
 0.59
OPEN:
313.0
HIGH:
313.0
ASK:
0.0
VOLUME:
20,427,200
CHANGE(%):
0.19
PREV:
311.6
LOW:
311.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19313.0313.0311.7312.220,427,2000
10/17/19313.1313.3310.8311.618,930,7000
10/16/19312.3313.3312.1312.923,708,2000
10/15/19311.3313.7311.3312.132,026,0000
10/14/19310.3310.3310.3310.300
10/11/19309.9312.3309.8310.325,043,4000
10/10/19307.0309.6307.0308.122,115,2000
10/09/19306.1307.9304.9307.124,369,6000
10/08/19305.8306.4304.7305.226,798,4000
10/07/19307.2308.4306.7307.421,315,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:260.90 - 316.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83