TTFSTsx Financials Capped Index06/06/2022
LAST:

 386.0
CHANGE:
 1.34
OPEN:
386.9
HIGH:
389.3
ASK:
0.0
VOLUME:
50,654,300
CHANGE(%):
0.35
PREV:
384.7
LOW:
385.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22386.9389.3385.6386.050,654,3000
06/03/22386.9387.4383.9384.729,466,8000
06/02/22385.2389.2383.8389.034,675,8000
06/01/22388.0388.1383.5385.941,628,1000
05/31/22385.1388.3382.3386.6107,119,1000
05/27/22381.0385.7380.7384.740,854,5000
05/26/22378.8381.9377.7379.754,144,4000
05/25/22374.5378.2374.1376.442,172,7000
05/24/22373.9374.9368.7373.676,036,2000
05/20/22371.8373.1365.2370.237,798,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:359.27 - 436.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62