TTGDTsx Global Gold Index08/21/2019
LAST:

 252.7		CHANGE:
 0.89		OPEN:
251.4		HIGH:
253.9		ASK:
0.0		VOLUME:
67,784,500
CHANGE(%):
0.35		PREV:
253.6		LOW:
250.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19251.4253.9250.6252.767,784,5000
08/20/19248.7255.0248.5253.678,147,1000
08/19/19243.9250.3242.3246.674,901,3000
08/16/19248.6250.2246.3248.974,067,0000
08/15/19247.8252.2246.1251.080,679,6000
08/14/19252.3253.5248.4248.4103,937,3000
08/13/19254.9255.8240.6246.5128,553,1000
08/12/19255.2256.7250.6251.079,242,8000
08/09/19253.4256.2251.4252.485,512,3000
08/08/19249.7255.8248.2254.9102,840,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.33 - 260.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83