TTGDTsx Global Gold Index06/06/2022
LAST:

 295.5
CHANGE:
 3.38
OPEN:
300.6
HIGH:
300.6
ASK:
0.0
VOLUME:
55,324,000
CHANGE(%):
1.13
PREV:
298.9
LOW:
293.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22300.6300.6293.3295.555,324,0000
06/03/22301.5304.1298.1298.952,500,7000
06/02/22298.9306.1298.9305.387,753,2000
06/01/22295.1296.5291.0294.573,140,1000
05/31/22300.9304.3291.6293.6171,316,1000
05/27/22305.2305.4301.1303.070,568,5000
05/26/22305.0308.0301.3303.258,235,6000
05/25/22304.1308.1303.1306.751,602,9000
05/24/22303.0310.3300.5308.358,575,6000
05/20/22301.2301.5296.3301.457,914,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:257.81 - 379.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46