TTGDTsx Global Gold Index05/27/2020
LAST:

 325.6
CHANGE:
 3.31
OPEN:
316.4
HIGH:
325.6
ASK:
0.0
VOLUME:
108,874,400
CHANGE(%):
1.01
PREV:
328.9
LOW:
314.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20316.4325.6314.0325.6108,874,4000
05/26/20342.3342.3327.3328.987,666,1000
05/22/20355.0361.6350.3351.769,778,6000
05/21/20355.9355.9342.6350.977,542,4000
05/20/20368.4369.3358.9359.691,758,5000
05/19/20361.0370.5359.5366.8114,047,3000
05/15/20365.7371.9361.1370.3103,602,7000
05/14/20346.2360.9346.2356.791,558,3000
05/13/20348.7350.7339.1345.487,039,3000
05/12/20347.5352.9342.2342.680,076,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:173.42 - 371.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83