TTHCTsx Health Care Capped Index08/16/2019
LAST:

 93.72
CHANGE:
 1.96
OPEN:
92.86
HIGH:
94.93
ASK:
0.00
VOLUME:
13,270,900
CHANGE(%):
2.14
PREV:
91.76
LOW:
92.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1992.8694.9392.2793.7213,270,9000
08/15/1994.9295.2691.1791.7623,387,5000
08/14/19101.56101.7097.6297.7916,894,1000
08/13/19101.29104.16101.08103.7313,474,4000
08/12/19100.64101.6099.31101.4715,914,9000
08/09/19102.14102.8399.84101.7316,031,5000
08/08/19104.63104.82101.87102.8413,603,2000
08/07/19102.58102.69100.39102.3614,259,5000
08/06/19103.72106.06100.98103.0827,822,9000
08/05/19102.84102.84102.84102.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:81.04 - 151.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83