TTHCTsx Health Care Capped Index12/13/2019
LAST:

 80.41
CHANGE:
 0.85
OPEN:
81.75
HIGH:
82.88
ASK:
0.00
VOLUME:
25,762,100
CHANGE(%):
1.05
PREV:
81.26
LOW:
80.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1981.7582.8880.2080.4125,762,1000
12/12/1977.9981.4477.8181.2619,216,9000
12/11/1977.6978.5776.8876.9413,777,3000
12/10/1979.0479.3877.3577.6015,703,3000
12/09/1976.4979.1676.2878.9925,595,6000
12/06/1975.6275.7975.0975.748,333,2000
12/05/1975.1875.4174.3775.1113,136,7000
12/04/1975.9476.1574.8174.8311,299,4000
12/03/1973.5575.6773.5575.4518,211,7000
12/02/1975.6375.9874.4874.7412,980,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.79 - 139.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83