TTINTsx Industrials Capped Index06/02/2020
LAST:

 267.6
CHANGE:
 1.85
OPEN:
266.0
HIGH:
267.9
ASK:
0.0
VOLUME:
24,489,800
CHANGE(%):
0.70
PREV:
265.7
LOW:
265.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20266.0267.9265.2267.624,489,8000
06/01/20267.2267.2265.1265.720,988,4000
05/29/20267.4268.2265.2267.4152,079,6000
05/28/20266.9269.8266.2267.933,193,8000
05/27/20268.0268.1262.1266.341,311,7000
05/26/20265.7266.3264.4265.932,233,9000
05/22/20261.8262.0260.3261.722,812,2000
05/21/20263.2263.2259.6260.925,124,9000
05/20/20260.8264.5260.5263.432,780,9000
05/19/20257.8259.4256.5258.543,285,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:208.53 - 310.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83