TTINTsx Industrials Capped Index12/13/2019
LAST:

 285.1
CHANGE:
 1.29
OPEN:
284.1
HIGH:
285.3
ASK:
0.0
VOLUME:
16,921,000
CHANGE(%):
0.45
PREV:
283.8
LOW:
283.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19284.1285.3283.3285.116,921,0000
12/12/19283.3284.8282.4283.814,294,0000
12/11/19283.4284.6283.1283.620,855,7000
12/10/19282.7284.2282.2283.014,044,1000
12/09/19284.3284.3281.8282.912,441,5000
12/06/19282.6284.9282.6284.513,017,0000
12/05/19280.9281.2279.4280.812,521,3000
12/04/19280.1281.9280.1280.811,285,7000
12/03/19281.8281.8279.7279.819,826,0000
12/02/19284.6285.2282.9283.111,137,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:218.43 - 288.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83