TTINTsx Industrials Capped Index06/06/2022
LAST:

 357.1		CHANGE:
 0.71		OPEN:
358.2		HIGH:
359.6		ASK:
0.0		VOLUME:
13,752,500
CHANGE(%):
0.20		PREV:
356.4		LOW:
356.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22358.2359.6356.7357.113,752,5000
06/03/22358.4358.4355.2356.412,074,9000
06/02/22351.7360.8351.7360.516,184,3000
06/01/22349.8352.9348.8351.317,528,5000
05/31/22347.6351.2345.3347.854,833,2000
05/27/22347.0351.1346.7349.913,802,2000
05/26/22341.6346.0341.6345.317,050,9000
05/25/22339.5340.8336.7339.315,803,9000
05/24/22343.9343.9339.3340.017,798,1000
05/20/22342.1344.0338.1342.018,142,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:336.56 - 403.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87