TTINTsx Industrials Capped Index08/16/2019
LAST:

 274.4
CHANGE:
 4.46
OPEN:
272.1
HIGH:
274.5
ASK:
0.0
VOLUME:
17,509,400
CHANGE(%):
1.65
PREV:
269.9
LOW:
270.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19272.1274.5270.5274.417,509,4000
08/15/19271.4272.0268.5269.919,424,4000
08/14/19274.4275.1270.2271.621,892,2000
08/13/19274.0277.6274.0277.116,979,0000
08/12/19275.0276.4273.7274.619,181,2000
08/09/19276.1277.4274.5276.019,501,6000
08/08/19274.6276.9274.5276.614,924,8000
08/07/19271.0274.0270.3273.720,639,4000
08/06/19271.3273.5269.2272.825,723,7000
08/05/19274.8274.8274.8274.800
FUNDAMENTALS
Sector:
Industry:
52wk range:218.43 - 283.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83