TTMTTsx Materials Capped Index08/16/2019
LAST:

 258.0		CHANGE:
 1.81		OPEN:
259.3		HIGH:
259.3		ASK:
0.0		VOLUME:
44,439,800
CHANGE(%):
0.70		PREV:
259.8		LOW:
256.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19259.3259.3256.4258.044,439,8000
08/15/19258.5260.4257.0259.845,489,2000
08/14/19262.0262.8258.3258.462,764,3000
08/13/19264.5264.7254.8259.976,376,8000
08/12/19265.6266.0261.3261.556,217,2000
08/09/19266.0266.6262.5263.155,514,7000
08/08/19262.7268.6261.3268.064,282,1000
08/07/19265.1268.9264.4265.093,069,8000
08/06/19260.1261.6259.0260.874,084,4000
08/05/19257.4257.4257.4257.400
FUNDAMENTALS
Sector:
Industry:
52wk range:202.11 - 268.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83