TTMTTsx Materials Capped Index10/16/2019
LAST:

 245.9		CHANGE:
 2.27		OPEN:
244.9		HIGH:
246.0		ASK:
0.0		VOLUME:
37,994,100
CHANGE(%):
0.93		PREV:
243.6		LOW:
243.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19244.9246.0243.6245.937,994,1000
10/15/19247.7248.5243.5243.649,376,7000
10/14/19249.2249.2249.2249.200
10/11/19253.7253.7249.0249.255,852,3000
10/10/19254.3255.7251.5255.343,145,5000
10/09/19255.6255.6252.5254.138,410,1000
10/08/19254.3255.4252.1255.341,625,1000
10/07/19252.3254.7251.9252.131,235,2000
10/04/19250.1254.4250.0253.938,065,4000
10/03/19251.4254.4250.5250.850,418,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.11 - 274.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83