TTMTTsx Materials Capped Index06/06/2022
LAST:

 353.6		CHANGE:
 2.44		OPEN:
358.3		HIGH:
359.1		ASK:
0.0		VOLUME:
40,165,000
CHANGE(%):
0.69		PREV:
356.0		LOW:
351.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22358.3359.1351.6353.640,165,0000
06/03/22359.2360.9355.0356.030,958,7000
06/02/22353.9364.6353.9362.751,043,8000
06/01/22353.8356.3348.0350.142,604,5000
05/31/22356.1358.5349.4351.399,242,0000
05/27/22356.4357.6352.5355.653,967,1000
05/26/22356.1358.4353.6354.946,629,4000
05/25/22356.5358.9354.5357.542,561,9000
05/24/22356.2361.5353.0359.446,281,3000
05/20/22360.0360.7349.3354.244,048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:294.88 - 422.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26