TTMTTsx Materials Capped Index05/27/2020
LAST:

 291.0
CHANGE:
 2.46
OPEN:
285.5
HIGH:
291.4
ASK:
0.0
VOLUME:
70,668,700
CHANGE(%):
0.84
PREV:
293.5
LOW:
283.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20285.5291.4283.5291.070,668,7000
05/26/20303.2303.2292.6293.560,771,4000
05/22/20309.2313.6306.4307.146,306,8000
05/21/20309.6309.6299.8305.750,401,9000
05/20/20318.0318.3311.4312.063,017,9000
05/19/20310.5316.6310.1315.785,849,5000
05/15/20307.4314.6305.7313.771,871,4000
05/14/20294.4303.6294.4301.765,695,2000
05/13/20300.5301.3291.6296.058,065,0000
05/12/20301.0305.1296.9297.361,452,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:166.18 - 318.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83