TTRETsx Real Estate Capped Index08/21/2019
LAST:

 348.8		CHANGE:
 0.61		OPEN:
349.7		HIGH:
349.9		ASK:
0.0		VOLUME:
5,490,700
CHANGE(%):
0.17		PREV:
349.4		LOW:
348.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19349.7349.9348.2348.85,490,7000
08/20/19349.2350.2348.5349.45,682,5000
08/19/19346.0349.3345.8349.17,208,1000
08/16/19344.1346.1343.1345.76,678,0000
08/15/19342.5345.0342.5343.67,323,2000
08/14/19344.4345.0341.8342.78,454,3000
08/13/19343.0345.6343.0345.37,857,5000
08/12/19343.5344.4342.9343.37,207,4000
08/09/19345.0346.1343.4343.77,764,3000
08/08/19344.4345.9343.1345.27,489,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:286.88 - 350.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83