TTRETsx Real Estate Capped Index07/02/2020
LAST:

 275.2
CHANGE:
 7.61
OPEN:
273.3
HIGH:
277.1
ASK:
0.0
VOLUME:
15,685,300
CHANGE(%):
2.84
PREV:
267.6
LOW:
270.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20273.3277.1270.7275.215,685,3000
06/30/20263.4268.1263.3267.614,465,6000
06/29/20262.6264.5260.0263.614,251,5000
06/26/20267.0267.1262.5263.19,662,3000
06/25/20264.4267.4264.0267.19,093,8000
06/24/20269.2269.5262.8266.011,967,1000
06/23/20272.4272.8269.1270.79,947,6000
06/22/20269.6271.6267.1270.210,451,5000
06/19/20276.6276.7270.1270.349,220,4000
06/18/20273.8276.2272.7274.517,249,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:196.62 - 381.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83