TTRETsx Real Estate Capped Index06/06/2022
LAST:

 333.6		CHANGE:
 3.95		OPEN:
338.9		HIGH:
339.4		ASK:
0.0		VOLUME:
7,381,600
CHANGE(%):
1.17		PREV:
337.5		LOW:
333.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22338.9339.4333.5333.67,381,6000
06/03/22339.8339.8335.6337.56,016,8000
06/02/22337.3341.5336.7340.76,383,2000
06/01/22341.1341.1335.2337.66,118,3000
05/31/22338.8341.1336.0341.010,813,0000
05/27/22333.8338.9333.5338.26,822,8000
05/26/22332.5334.0332.0332.25,646,9000
05/25/22332.2333.9329.1330.97,179,9000
05/24/22333.4333.4328.0331.89,572,7000
05/20/22333.8334.8329.1332.26,158,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.47 - 398.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62