TTRETsx Real Estate Capped Index10/18/2019
LAST:

 355.8		CHANGE:
 1.03		OPEN:
356.4		HIGH:
356.9		ASK:
0.0		VOLUME:
8,889,200
CHANGE(%):
0.29		PREV:
356.8		LOW:
355.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19356.4356.9355.6355.88,889,2000
10/17/19357.6358.1356.7356.86,390,0000
10/16/19357.9358.3356.8357.27,282,4000
10/15/19358.5359.5358.0358.57,515,1000
10/14/19358.0358.0358.0358.000
10/11/19361.4361.4358.0358.08,823,3000
10/10/19362.1362.2360.4360.88,989,1000
10/09/19361.7362.7361.3361.98,061,2000
10/08/19360.8362.3359.7361.410,415,5000
10/07/19358.7361.8358.7361.57,482,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:286.88 - 362.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83