TTTKTsx Information Tech Capped Index08/22/2019
LAST:

 115.2
CHANGE:
 0.16
OPEN:
115.2
HIGH:
115.5
ASK:
0.0
VOLUME:
2,108,000
CHANGE(%):
0.14
PREV:
115.0
LOW:
113.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19115.2115.5113.7115.22,108,0000
08/21/19113.8115.3113.4115.03,816,9000
08/20/19111.8113.2111.8112.93,113,6000
08/19/19111.8112.4111.5112.22,444,0000
08/16/19110.5111.1109.9110.92,914,1000
08/15/19109.1110.2108.7109.33,359,7000
08/14/19110.2111.4108.1108.93,925,3000
08/13/19110.6111.7110.2111.63,028,5000
08/12/19111.0111.8110.2111.02,796,4000
08/09/19110.7111.8110.7111.54,744,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.86 - 115.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83