TTTKTsx Information Tech Capped Index01/27/2020
LAST:

 128.1
CHANGE:
 2.00
OPEN:
127.6
HIGH:
129.2
ASK:
0.0
VOLUME:
6,299,500
CHANGE(%):
1.54
PREV:
130.1
LOW:
126.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/20127.6129.2126.6128.16,299,5000
01/24/20131.2131.6129.1130.14,333,2000
01/23/20130.5131.3130.1130.53,599,6000
01/22/20130.3131.6130.1130.32,979,9000
01/21/20128.1130.5127.6129.63,893,5000
01/20/20128.1128.1128.1128.100
01/17/20128.0128.6127.7128.13,679,0000
01/16/20127.9127.9127.0127.64,018,9000
01/15/20126.4127.7126.4127.04,351,7000
01/14/20126.5126.9125.6126.14,064,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.84 - 131.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57760.35
BDI1,200494.26
HSI30,063-2530.83