TTTSTsx Telecom Services Capped Index10/18/2019
LAST:

 177.3		CHANGE:
 0.07		OPEN:
178.2		HIGH:
178.2		ASK:
0.0		VOLUME:
3,662,400
CHANGE(%):
0.04		PREV:
177.4		LOW:
177.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19178.2178.2177.2177.33,662,4000
10/17/19178.2178.5176.7177.43,803,8000
10/16/19177.1178.5176.6178.04,377,1000
10/15/19176.8177.2176.2177.04,666,5000
10/14/19176.5176.5176.5176.500
10/11/19177.0177.7176.4176.54,088,8000
10/10/19176.6177.5176.5177.04,706,5000
10/09/19176.5177.0175.6176.84,450,3000
10/08/19176.9177.2175.9176.24,380,2000
10/07/19177.5177.9177.0177.24,624,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.93 - 184.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83