TTTSTsx Telecom Services Capped Index06/06/2022
LAST:

 199.2		CHANGE:
 0.54		OPEN:
200.1		HIGH:
200.5		ASK:
0.0		VOLUME:
19,091,000
CHANGE(%):
0.27		PREV:
199.7		LOW:
199.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22200.1200.5199.0199.219,091,0000
06/03/22200.5201.0199.5199.79,173,1000
06/02/22201.4201.5200.1201.010,062,6000
06/01/22201.8201.8200.2200.99,260,3000
05/31/22201.5203.5201.0201.720,851,0000
05/27/22201.8202.4201.1202.211,103,0000
05/26/22203.1203.4201.6201.711,335,9000
05/25/22201.2203.1201.0202.38,103,3000
05/24/22201.1202.0200.4201.013,397,1000
05/20/22198.4199.6197.6199.56,345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:185.04 - 224.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26