TTTSTsx Telecom Services Capped Index08/22/2019
LAST:

 175.8		CHANGE:
 0.74		OPEN:
176.4		HIGH:
176.6		ASK:
0.0		VOLUME:
3,416,400
CHANGE(%):
0.42		PREV:
176.5		LOW:
175.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19176.4176.6175.4175.83,416,4000
08/21/19176.3176.7175.5176.54,354,0000
08/20/19178.4178.4176.0176.14,157,6000
08/19/19177.4178.7176.8178.73,455,8000
08/16/19177.6177.7176.8177.23,184,0000
08/15/19176.0177.1176.0176.54,528,1000
08/14/19176.7177.4175.9176.14,251,6000
08/13/19176.2177.7176.0177.43,790,2000
08/12/19176.2177.5175.8176.03,047,9000
08/09/19176.9177.8176.4176.64,586,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.03 - 184.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83