TTTSTsx Telecom Services Capped Index05/27/2020
LAST:

 160.0		CHANGE:
 1.29		OPEN:
159.6		HIGH:
160.4		ASK:
0.0		VOLUME:
7,821,900
CHANGE(%):
0.81		PREV:
158.7		LOW:
158.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20159.6160.4158.7160.07,821,9000
05/26/20156.5159.5156.4158.710,794,1000
05/22/20155.0155.6153.8154.85,223,7000
05/21/20156.0156.0154.5154.77,680,4000
05/20/20157.3157.3155.6155.87,007,3000
05/19/20157.0157.3155.2156.19,753,7000
05/15/20155.1156.4153.9155.47,448,5000
05/14/20153.8156.1151.1155.29,555,1000
05/13/20158.0158.4154.2154.87,847,3000
05/12/20161.6162.0158.1158.110,926,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.36 - 187.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83