TTUTTsx Utilities Capped Index06/06/2022
LAST:

 354.2		CHANGE:
 0.30		OPEN:
355.6		HIGH:
356.6		ASK:
0.0		VOLUME:
13,914,400
CHANGE(%):
0.08		PREV:
354.5		LOW:
353.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22355.6356.6353.7354.213,914,4000
06/03/22353.0356.0353.0354.57,502,9000
06/02/22350.6354.9349.4354.88,699,8000
06/01/22351.4351.8349.0350.512,975,9000
05/31/22353.0354.2351.3352.726,760,0000
05/27/22358.5358.7355.7356.012,842,1000
05/26/22359.2360.1357.9358.19,751,9000
05/25/22359.8361.3358.4358.410,967,8000
05/24/22358.9361.4357.9359.511,714,7000
05/20/22355.3357.9353.9357.310,047,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:322.82 - 369.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87