TTUTTsx Utilities Capped Index05/27/2020
LAST:

 277.3		CHANGE:
 0.72		OPEN:
277.6		HIGH:
278.6		ASK:
0.0		VOLUME:
15,762,400
CHANGE(%):
0.26		PREV:
278.1		LOW:
273.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20277.6278.6273.0277.315,762,4000
05/26/20276.9279.2275.3278.110,565,2000
05/22/20270.0272.1268.8272.08,231,1000
05/21/20272.4274.1269.7269.78,529,7000
05/20/20277.7277.8272.3272.49,479,2000
05/19/20276.8277.9274.0275.313,247,2000
05/15/20271.5273.1267.9269.39,579,2000
05/14/20268.6274.1264.6272.914,860,8000
05/13/20280.4280.5271.6272.214,470,4000
05/12/20288.7288.7280.4281.113,711,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:200.90 - 328.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83