TTUTTsx Utilities Capped Index10/16/2019
LAST:

 281.8		CHANGE:
 0.31		OPEN:
282.6		HIGH:
282.6		ASK:
0.0		VOLUME:
8,561,800
CHANGE(%):
0.11		PREV:
282.1		LOW:
280.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19282.6282.6280.4281.88,561,8000
10/15/19283.2284.0281.1282.111,261,6000
10/14/19284.1284.1284.1284.100
10/11/19286.9286.9283.5284.112,368,0000
10/10/19287.9288.2285.6287.59,770,9000
10/09/19288.9289.0287.3288.011,049,2000
10/08/19288.1289.2286.5288.711,444,9000
10/07/19288.1289.1287.6288.97,355,0000
10/04/19286.6289.1286.5287.810,502,7000
10/03/19284.9287.0284.9286.59,391,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:209.04 - 289.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83