TTUTTsx Utilities Capped Index08/16/2019
LAST:

 272.3		CHANGE:
 0.88		OPEN:
272.1		HIGH:
273.3		ASK:
0.0		VOLUME:
6,337,000
CHANGE(%):
0.32		PREV:
271.4		LOW:
271.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19272.1273.3271.3272.36,337,0000
08/15/19270.6272.4270.4271.47,994,1000
08/14/19271.3272.8270.3271.19,681,5000
08/13/19270.6273.1270.6271.97,640,5000
08/12/19269.9272.3269.5270.98,034,7000
08/09/19270.2272.2270.1271.17,888,1000
08/08/19269.7272.1269.2270.87,991,5000
08/07/19268.3270.7267.7269.88,634,2000
08/06/19267.4269.1266.7268.710,748,7000
08/05/19268.5268.5268.5268.500
FUNDAMENTALS
Sector:
Industry:
52wk range:209.04 - 273.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83