TXBETsx Global Base Metals Ew Index08/16/2019
LAST:

 134.2
CHANGE:
 0.72
OPEN:
133.6
HIGH:
134.3
ASK:
0.0
VOLUME:
40,722,000
CHANGE(%):
0.54
PREV:
133.5
LOW:
133.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19133.6134.3133.2134.240,722,0000
08/15/19134.4134.8132.4133.548,346,0000
08/14/19137.3137.7134.4134.454,214,3000
08/13/19137.0140.1137.0139.458,848,7000
08/12/19138.2138.3136.9137.031,329,2000
08/09/19142.2142.2138.3138.848,716,5000
08/08/19140.7143.4140.7143.448,619,6000
08/07/19139.7140.5138.7139.849,034,4000
08/06/19142.8143.0139.9141.247,369,9000
08/05/19145.2145.2145.2145.200
FUNDAMENTALS
Sector:
Industry:
52wk range:132.40 - 185.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83