TXBETsx Global Base Metals Ew Index10/16/2019
LAST:

 141.2
CHANGE:
 0.83
OPEN:
141.2
HIGH:
142.2
ASK:
0.0
VOLUME:
41,784,700
CHANGE(%):
0.58
PREV:
142.1
LOW:
140.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19141.2142.2140.8141.241,784,7000
10/15/19141.7143.0141.1142.154,268,5000
10/14/19143.2143.2143.2143.200
10/11/19140.8144.0140.2143.281,688,4000
10/10/19138.1139.7137.6139.190,427,8000
10/09/19137.8137.8135.7136.839,793,1000
10/08/19137.4137.7136.1136.850,480,3000
10/07/19138.7139.8138.1138.139,991,5000
10/04/19138.2139.1137.6139.040,673,1000
10/03/19137.7139.2136.8138.655,489,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.74 - 172.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83