TXBMTsx Global Base Metals Index02/21/2020
LAST:

 97.31
CHANGE:
 1.91
OPEN:
98.67
HIGH:
98.71
ASK:
0.00
VOLUME:
62,507,900
CHANGE(%):
1.93
PREV:
99.22
LOW:
96.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2098.6798.7196.9997.3162,507,9000
02/20/2099.83100.8399.2299.2248,205,0000
02/19/2099.1599.8999.1599.7341,541,7000
02/18/2099.1599.5698.4099.0336,966,1000
02/14/20101.14101.3399.43100.2450,845,2000
02/13/20101.11101.72100.53101.1638,204,5000
02/12/20102.29102.70101.14101.8843,394,4000
02/11/2099.77101.8899.47100.4154,080,0000
02/10/2097.6998.5896.9898.5741,545,3000
02/07/20100.00100.0098.1098.3049,644,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.21 - 125.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83