TXBMTsx Global Base Metals Index08/23/2019
LAST:

 88.93
CHANGE:
 1.92
OPEN:
90.64
HIGH:
91.82
ASK:
0.00
VOLUME:
44,079,500
CHANGE(%):
2.11
PREV:
90.85
LOW:
88.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1990.6491.8288.7988.9344,079,5000
08/22/1991.5691.8690.7190.8533,173,9000
08/21/1992.2692.3091.6291.6245,137,9000
08/20/1992.5492.7391.9192.1133,714,8000
08/19/1992.8493.3992.4393.1039,581,5000
08/16/1991.2891.5990.8191.3740,690,6000
08/15/1992.4492.5790.5291.3748,128,0000
08/14/1994.1094.5692.1692.1654,017,2000
08/13/1993.4596.1993.4595.8058,679,1000
08/12/1994.3094.4293.2193.4131,320,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.52 - 125.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83