TXBMTsx Global Base Metals Index05/29/2020
LAST:

 83.35
CHANGE:
 0.06
OPEN:
83.23
HIGH:
83.81
ASK:
0.00
VOLUME:
81,964,200
CHANGE(%):
0.07
PREV:
83.29
LOW:
82.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2083.2383.8182.2183.3581,964,2000
05/28/2084.6984.7183.1783.2953,522,7000
05/27/2083.3883.8981.9083.8955,754,2000
05/26/2082.3282.8982.0682.5455,906,0000
05/22/2081.7181.7780.8581.5638,686,8000
05/21/2083.0583.1981.2881.9353,506,3000
05/20/2082.8983.3182.3682.8855,948,1000
05/19/2081.5882.3480.6381.2563,881,2000
05/15/2074.8276.4774.5275.8847,969,0000
05/14/2072.6274.6871.4074.3369,835,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.26 - 114.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83