TXBMTsx Global Base Metals Index06/06/2022
LAST:

 200.9		CHANGE:
 2.95		OPEN:
200.0		HIGH:
201.4		ASK:
0.0		VOLUME:
46,279,100
CHANGE(%):
1.49		PREV:
198.0		LOW:
198.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22200.0201.4198.3200.946,279,1000
06/03/22198.6199.7196.3198.040,009,6000
06/02/22196.9202.6196.9201.558,054,8000
06/01/22194.4195.6189.9192.649,482,7000
05/31/22197.8199.1191.4192.795,306,7000
05/27/22194.9197.1194.6197.144,732,2000
05/26/22189.6193.3189.6192.943,155,8000
05/25/22188.5190.7187.6190.345,165,6000
05/24/22190.3190.7188.1190.250,829,5000
05/20/22191.6192.1184.1188.262,848,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:152.63 - 233.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62