TXCTTsx Clean Technology Index12/06/2019
LAST:

 151.5
CHANGE:
 0.65
OPEN:
151.1
HIGH:
151.9
ASK:
0.0
VOLUME:
5,239,600
CHANGE(%):
0.43
PREV:
150.8
LOW:
150.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19151.1151.9150.8151.55,239,6000
12/05/19151.6151.6150.3150.84,722,9000
12/04/19151.3152.0151.2151.74,767,2000
12/03/19150.9151.2150.3151.24,881,9000
12/02/19151.9151.9150.5151.84,883,3000
11/29/19151.4152.1151.2151.94,969,8000
11/27/19150.9151.7150.8151.65,315,7000
11/26/19151.3151.5150.4150.936,093,7000
11/25/19151.3151.5150.8151.55,513,2000
11/22/19151.2151.7150.5151.36,050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.74 - 152.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83