TXCTTsx Clean Technology Index08/16/2019
LAST:

 137.6
CHANGE:
 1.19
OPEN:
136.8
HIGH:
137.9
ASK:
0.0
VOLUME:
3,228,900
CHANGE(%):
0.87
PREV:
136.5
LOW:
136.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19136.8137.9136.5137.63,228,9000
08/15/19138.0138.3136.0136.54,917,7000
08/14/19139.1139.6137.9138.55,351,7000
08/13/19139.9140.3139.5139.95,299,5000
08/12/19140.2141.0138.9139.14,801,8000
08/09/19140.4141.2139.8140.45,142,3000
08/08/19139.1140.6138.7140.44,632,1000
08/07/19138.6139.4137.8139.03,671,7000
08/06/19139.5139.6138.4139.15,230,4000
08/05/19140.2140.2140.2140.200
FUNDAMENTALS
Sector:
Industry:
52wk range:109.74 - 143.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83