TXCXTSX Composite Index06/06/2022
LAST:

 20,819		CHANGE:
 28.36		OPEN:
20,914		HIGH:
20,932		ASK:
0		VOLUME:
279,743,500
CHANGE(%):
0.14		PREV:
20,791		LOW:
20,796		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2220,91420,93220,79620,819279,743,5000
06/03/2220,90720,93120,75320,791206,023,7000
06/02/2220,71421,03620,71421,032244,182,2000
06/01/2220,82520,86620,61020,714268,211,6000
05/31/2220,83420,87620,69820,729588,164,5000
05/27/2220,58420,77820,58220,749267,594,7000
05/26/2220,46220,62520,44920,532267,118,8000
05/25/2220,29520,45320,29120,384240,858,2000
05/24/2220,33720,33720,14720,286304,125,0000
05/20/2220,30620,36019,93720,198221,995,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19,480.00 - 22,213.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46