TXCXTSX Composite Index08/22/2019
LAST:

 16,253
CHANGE:
 55.77
OPEN:
16,308
HIGH:
16,335
ASK:
0
VOLUME:
145,756,500
CHANGE(%):
0.34
PREV:
16,309
LOW:
16,238
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1916,30816,33516,23816,253145,756,5000
08/21/1916,24616,30916,24016,309179,093,7000
08/20/1916,28116,28116,19916,213165,281,1000
08/19/1916,21516,32116,20716,304181,511,7000
08/16/1916,13116,16216,05416,150167,215,7000
08/15/1916,02016,06715,96416,013202,386,0000
08/14/1916,20616,26016,02316,046235,438,1000
08/13/1916,23316,37516,23316,351227,506,6000
08/12/1916,30216,33816,20916,238193,944,5000
08/09/1916,37516,42316,30616,341210,693,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,776.88 - 16,672.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83