TXCXTSX Composite Index02/21/2020
LAST:

 17,844
CHANGE:
 100.53
OPEN:
17,937
HIGH:
17,950
ASK:
0
VOLUME:
271,261,100
CHANGE(%):
0.56
PREV:
17,944
LOW:
17,833
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2017,93717,95017,83317,844271,261,1000
02/20/2017,90917,97117,86117,944248,797,9000
02/19/2017,89717,93317,85117,925215,952,9000
02/18/2017,81217,87117,81217,858294,361,0000
02/14/2017,80317,84917,79917,848222,706,8000
02/13/2017,77417,82917,75117,821255,696,5000
02/12/2017,87317,87317,81217,833246,203,5000
02/11/2017,77917,82217,76917,777199,183,9000
02/10/2017,64717,74417,64717,741210,735,6000
02/07/2017,70717,71717,63317,655209,827,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,891.94 - 17,970.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83