TXCXTSX Composite Index05/27/2020
LAST:

 15,272		CHANGE:
 123.91		OPEN:
15,153		HIGH:
15,272		ASK:
0		VOLUME:
349,327,900
CHANGE(%):
0.82		PREV:
15,148		LOW:
14,940		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2015,15315,27214,94015,272349,327,9000
05/26/2015,17215,18515,09515,148299,837,7000
05/22/2014,93014,93314,83514,914252,740,1000
05/21/2015,00015,00014,78414,885288,950,6000
05/20/2015,05515,05514,97214,998300,482,1000
05/19/2014,94314,95114,82314,885378,893,1000
05/15/2014,50814,65814,44814,639286,946,4000
05/14/2014,34314,55314,18714,510307,622,1000
05/13/2014,89414,89814,42014,503311,644,0000
05/12/2015,16715,18514,88114,881306,665,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,172.73 - 17,970.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83