TXDCTsx Composite Dividend Index05/27/2020
LAST:

 118.2
CHANGE:
 1.25
OPEN:
117.1
HIGH:
118.2
ASK:
0.0
VOLUME:
240,348,500
CHANGE(%):
1.07
PREV:
116.9
LOW:
116.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20117.1118.2116.1118.2240,348,5000
05/26/20116.2116.9116.1116.9196,731,3000
05/22/20114.4114.4113.5114.1153,005,2000
05/21/20115.2115.2113.6114.1193,253,6000
05/20/20116.0116.0115.3115.4198,696,0000
05/19/20115.3115.4114.3114.7241,480,4000
05/15/20111.8112.8111.3112.6167,070,1000
05/14/20110.7112.3109.4111.9213,299,9000
05/13/20115.2115.2111.4111.9215,972,1000
05/12/20117.3117.5115.1115.1219,887,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.47 - 142.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83