TXDCTsx Composite Dividend Index10/18/2019
LAST:

 131.4
CHANGE:
 0.18
OPEN:
132.0
HIGH:
132.0
ASK:
0.0
VOLUME:
120,167,900
CHANGE(%):
0.14
PREV:
131.6
LOW:
131.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19132.0132.0131.4131.4120,167,9000
10/17/19131.9132.0131.4131.6113,420,4000
10/16/19131.7131.8131.6131.8115,159,1000
10/15/19131.6132.3131.6131.6145,638,5000
10/14/19131.7131.7131.7131.700
10/11/19132.2132.5131.7131.7136,833,1000
10/10/19131.3131.9131.2131.7123,871,7000
10/09/19131.0131.5130.7131.3129,202,7000
10/08/19131.1131.2130.4130.6140,502,7000
10/07/19131.6132.0131.3131.6112,637,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.21 - 135.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83