TXDCTsx Composite Dividend Index06/06/2022
LAST:

 170.5
CHANGE:
 0.13
OPEN:
171.2
HIGH:
171.3
ASK:
0.0
VOLUME:
221,817,600
CHANGE(%):
0.08
PREV:
170.3
LOW:
170.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22171.2171.3170.3170.5221,817,6000
06/03/22171.0171.1170.0170.3148,517,7000
06/02/22169.7172.0169.7171.9181,435,5000
06/01/22170.4170.7168.9169.7205,489,4000
05/31/22170.5170.9169.5169.7464,179,6000
05/27/22168.5170.0168.5169.8200,256,5000
05/26/22167.9168.9167.8168.1210,684,2000
05/25/22166.6167.8166.5167.2182,094,6000
05/24/22166.6166.9165.2166.5245,590,4000
05/20/22165.8166.2163.3165.3165,123,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.39 - 179.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62