TXDCTsx Composite Dividend Index08/22/2019
LAST:

 129.2
CHANGE:
 0.37
OPEN:
129.6
HIGH:
129.8
ASK:
0.0
VOLUME:
98,814,900
CHANGE(%):
0.29
PREV:
129.6
LOW:
129.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19129.6129.8129.1129.298,814,9000
08/21/19129.1129.6129.1129.6131,333,5000
08/20/19129.6129.6128.8128.9118,218,7000
08/19/19129.1130.0129.0129.8122,636,6000
08/16/19128.4128.6127.8128.5110,314,6000
08/15/19127.4127.8127.0127.4135,108,5000
08/14/19128.8129.2127.4127.6161,640,0000
08/13/19128.9130.1128.9129.9151,527,0000
08/12/19129.5129.8128.8129.0122,725,6000
08/09/19130.1130.4129.5129.8140,515,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.21 - 133.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83