TXDETsx Diversified Banks Ew Index08/16/2019
LAST:

 312.8
CHANGE:
 2.58
OPEN:
313.8
HIGH:
313.8
ASK:
0.0
VOLUME:
8,291,400
CHANGE(%):
0.83
PREV:
310.3
LOW:
311.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19313.8313.8311.5312.88,291,4000
08/15/19311.7312.3308.5310.311,398,4000
08/14/19315.5316.6311.3312.313,172,4000
08/13/19316.5320.4316.2318.810,602,6000
08/12/19318.2318.5316.1317.49,883,9000
08/09/19321.3322.4319.2320.112,849,9000
08/08/19321.3323.3319.7321.58,592,8000
08/07/19316.0320.5315.1319.611,807,5000
08/06/19318.5319.4314.5318.620,998,5000
08/05/19322.9322.9322.9322.900
FUNDAMENTALS
Sector:
Industry:
52wk range:292.85 - 353.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83