TXDETsx Diversified Banks Ew Index10/16/2019
LAST:

 337.8
CHANGE:
 1.13
OPEN:
336.8
HIGH:
338.4
ASK:
0.0
VOLUME:
12,474,700
CHANGE(%):
0.34
PREV:
336.7
LOW:
336.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19336.8338.4336.8337.812,474,7000
10/15/19335.9338.3335.9336.716,743,1000
10/14/19335.1335.1335.1335.100
10/11/19334.3336.9334.3335.114,309,5000
10/10/19331.8334.3331.8332.610,693,4000
10/09/19331.1332.8329.7332.112,117,0000
10/08/19330.0331.1329.4330.115,320,5000
10/07/19331.3332.6330.8331.611,183,0000
10/04/19329.9331.9329.0331.821,404,8000
10/03/19329.7329.9326.4329.624,937,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:292.85 - 341.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83