TXDETsx Diversified Banks Ew Index05/27/2020
LAST:

 277.2
CHANGE:
 11.26
OPEN:
268.5
HIGH:
277.8
ASK:
0.0
VOLUME:
36,123,500
CHANGE(%):
4.23
PREV:
265.9
LOW:
268.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20268.5277.8268.5277.236,123,5000
05/26/20253.7266.2253.3265.926,537,2000
05/22/20248.9248.9242.8245.113,595,4000
05/21/20252.1253.2247.8248.613,884,1000
05/20/20251.4253.5249.7252.416,124,4000
05/19/20251.2251.3245.8248.020,808,7000
05/15/20241.6243.4239.5240.912,575,2000
05/14/20239.9245.7235.2242.822,160,5000
05/13/20253.0253.0242.3243.125,447,4000
05/12/20258.5260.4253.0253.013,368,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:208.79 - 349.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83