TXDVTsx Canadian Dividend Aristocrats Index05/27/2020
LAST:

 224.1
CHANGE:
 2.06
OPEN:
223.5
HIGH:
224.2
ASK:
0.0
VOLUME:
123,140,800
CHANGE(%):
0.93
PREV:
222.0
LOW:
219.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20223.5224.2219.4224.1123,140,8000
05/26/20219.1222.0218.9222.0110,393,5000
05/22/20215.3215.4212.9214.390,317,9000
05/21/20216.3217.3213.8215.2117,555,7000
05/20/20217.3217.3215.3216.2100,305,7000
05/19/20215.6215.7213.8215.0120,531,2000
05/15/20207.6209.9206.6208.983,219,8000
05/14/20205.6209.2201.7208.4117,501,2000
05/13/20215.5215.5207.5208.2113,664,5000
05/12/20220.6220.9215.9215.9116,087,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.63 - 303.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83