TXDVTsx Canadian Dividend Aristocrats Index10/16/2019
LAST:

 273.3		CHANGE:
 0.02		OPEN:
273.5		HIGH:
273.6		ASK:
0.0		VOLUME:
55,514,000
CHANGE(%):
0.01		PREV:
273.3		LOW:
272.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19273.5273.6272.9273.355,514,0000
10/15/19273.5274.2273.2273.369,510,7000
10/14/19273.4273.4273.4273.400
10/11/19274.5274.6273.4273.459,624,6000
10/10/19273.2274.0272.6273.858,259,0000
10/09/19272.8273.6272.4273.267,703,6000
10/08/19273.2273.4271.9272.769,648,5000
10/07/19273.7274.6273.4274.354,505,7000
10/04/19272.9273.9272.7273.865,550,1000
10/03/19271.5272.7270.0272.685,718,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:227.73 - 279.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83