TXDVTsx Canadian Dividend Aristocrats Index06/06/2022
LAST:

 323.6		CHANGE:
 0.14		OPEN:
325.1		HIGH:
325.5		ASK:
0.0		VOLUME:
112,111,800
CHANGE(%):
0.04		PREV:
323.8		LOW:
323.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22325.1325.5323.3323.6112,111,8000
06/03/22325.5325.7323.5323.867,504,1000
06/02/22323.3326.8323.3326.688,109,1000
06/01/22324.7324.8321.8323.394,043,3000
05/31/22324.2324.9322.4324.1237,448,6000
05/27/22322.0323.6321.8323.2106,050,1000
05/26/22320.5322.4320.2321.3114,236,9000
05/25/22318.3320.3318.1319.486,164,1000
05/24/22318.8319.1315.7318.0143,421,5000
05/20/22317.8318.2313.8317.086,367,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:305.84 - 342.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60