TXDVTsx Canadian Dividend Aristocrats Index08/16/2019
LAST:

 268.0
CHANGE:
 2.22
OPEN:
266.9
HIGH:
268.2
ASK:
0.0
VOLUME:
42,113,700
CHANGE(%):
0.84
PREV:
265.7
LOW:
266.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19266.9268.2266.2268.042,113,7000
08/15/19266.4267.0265.4265.755,956,6000
08/14/19268.5269.4266.5267.272,104,9000
08/13/19268.6271.0268.6270.461,080,4000
08/12/19270.2271.0268.6269.153,943,7000
08/09/19270.9271.7270.1271.163,408,2000
08/08/19268.9271.8268.8271.274,158,2000
08/07/19265.9268.3265.3267.873,160,2000
08/06/19266.9268.0264.8266.9103,700,2000
08/05/19269.5269.5269.5269.500
FUNDAMENTALS
Sector:
Industry:
52wk range:227.73 - 271.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83