TXEITsx Equity Income Index10/16/2019
LAST:

 110.8		CHANGE:
 0.07		OPEN:
110.8		HIGH:
110.9		ASK:
0.0		VOLUME:
49,024,700
CHANGE(%):
0.06		PREV:
110.7		LOW:
110.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19110.8110.9110.7110.849,024,7000
10/15/19110.7111.3110.6110.760,764,8000
10/14/19110.8110.8110.8110.800
10/11/19111.1111.3110.7110.855,509,2000
10/10/19110.4110.8110.3110.655,014,8000
10/09/19110.2110.5109.9110.464,760,3000
10/08/19110.2110.3109.7109.964,825,2000
10/07/19110.6111.0110.3110.853,270,8000
10/04/19110.3110.7110.1110.765,148,4000
10/03/19109.6110.1109.0110.175,707,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.31 - 113.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83