TXEITsx Equity Income Index08/16/2019
LAST:

 106.8
CHANGE:
 0.85
OPEN:
106.7
HIGH:
107.0
ASK:
0.0
VOLUME:
41,338,500
CHANGE(%):
0.80
PREV:
106.0
LOW:
106.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19106.7107.0106.3106.841,338,5000
08/15/19105.9106.3105.7106.051,752,2000
08/14/19106.9107.3105.9106.265,862,9000
08/13/19106.8108.1106.8107.851,701,6000
08/12/19107.4107.6106.7107.048,653,5000
08/09/19107.7108.2107.4107.752,791,4000
08/08/19107.3108.0107.3107.764,407,0000
08/07/19105.8107.0105.5106.867,662,6000
08/06/19106.7106.9105.4106.392,706,4000
08/05/19107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:93.31 - 112.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83