TXEITsx Equity Income Index06/06/2022
LAST:

 144.8
CHANGE:
 0.05
OPEN:
145.3
HIGH:
145.5
ASK:
0.0
VOLUME:
143,601,700
CHANGE(%):
0.03
PREV:
144.7
LOW:
144.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22145.3145.5144.6144.8143,601,7000
06/03/22145.0145.3144.5144.779,820,7000
06/02/22144.2145.6144.0145.5102,956,0000
06/01/22144.8145.0143.6144.5126,230,9000
05/31/22145.0145.1144.2144.3236,232,7000
05/27/22143.6144.6143.5144.4116,689,3000
05/26/22143.6144.2143.4143.5123,580,8000
05/25/22142.6143.7142.5143.097,101,6000
05/24/22142.2142.7141.1142.2159,953,2000
05/20/22141.0141.5139.3140.986,580,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:119.63 - 149.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09