TXEITsx Equity Income Index05/27/2020
LAST:

 89.63
CHANGE:
 1.11
OPEN:
89.07
HIGH:
89.67
ASK:
0.00
VOLUME:
118,276,400
CHANGE(%):
1.25
PREV:
88.52
LOW:
87.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2089.0789.6787.8289.63118,276,4000
05/26/2087.2988.5287.2688.5297,873,8000
05/22/2085.4585.4884.5585.2873,935,3000
05/21/2086.3186.5685.0585.5187,050,9000
05/20/2086.9086.9085.9686.2288,605,4000
05/19/2086.1986.3985.4285.75109,715,2000
05/15/2082.7883.8382.2683.4078,526,9000
05/14/2081.9183.5080.3983.16113,897,0000
05/13/2086.1286.1682.7583.08117,695,0000
05/12/2088.0788.3686.1986.23123,495,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.63 - 120.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83