TXEWTsx 60 Equal Weight Index06/06/2022
LAST:

 203.1		CHANGE:
 0.08		OPEN:
204.1		HIGH:
204.3		ASK:
0.0		VOLUME:
141,538,900
CHANGE(%):
0.04		PREV:
203.0		LOW:
202.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22204.1204.3202.8203.1141,538,9000
06/03/22203.9204.1202.7203.083,379,5000
06/02/22202.5205.3202.5205.2105,743,4000
06/01/22203.5204.0201.4202.4128,085,1000
05/31/22203.4204.0202.4202.6275,338,5000
05/27/22201.4203.2201.3202.9141,749,6000
05/26/22200.3201.7200.2200.7148,800,7000
05/25/22199.0200.4198.9199.7102,319,6000
05/24/22199.5199.9198.1199.1163,473,0000
05/20/22198.8199.3195.9198.496,980,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:187.77 - 217.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87