TXEWTsx 60 Equal Weight Index10/16/2019
LAST:

 146.7		CHANGE:
 0.13		OPEN:
146.8		HIGH:
146.8		ASK:
0.0		VOLUME:
77,670,800
CHANGE(%):
0.09		PREV:
146.6		LOW:
146.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19146.8146.8146.5146.777,670,8000
10/15/19146.8147.5146.6146.6104,166,2000
10/14/19146.8146.8146.8146.800
10/11/19147.6147.9146.8146.891,759,4000
10/10/19146.8147.2146.6147.186,894,4000
10/09/19146.6147.2146.2146.992,565,9000
10/08/19146.9146.9145.9146.095,773,9000
10/07/19147.5148.0147.1147.476,213,0000
10/04/19147.3147.9147.1147.890,633,8000
10/03/19146.5147.3145.8147.2123,412,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.73 - 154.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83