TXEWTsx 60 Equal Weight Index08/16/2019
LAST:

 146.6
CHANGE:
 1.18
OPEN:
146.5
HIGH:
146.7
ASK:
0.0
VOLUME:
73,824,600
CHANGE(%):
0.81
PREV:
145.4
LOW:
145.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19146.5146.7145.7146.673,824,6000
08/15/19145.7146.0145.0145.494,974,3000
08/14/19147.6148.0145.8146.0104,724,9000
08/13/19147.7149.0147.6148.898,716,5000
08/12/19148.2148.6147.5147.780,879,1000
08/09/19148.9149.3148.3148.598,188,4000
08/08/19148.2149.6148.2149.5104,705,6000
08/07/19146.2148.2146.0148.0121,975,2000
08/06/19146.4147.1145.2146.7166,994,5000
08/05/19148.0148.0148.0148.000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.73 - 153.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83