TXEWTsx 60 Equal Weight Index05/27/2020
LAST:

 141.6
CHANGE:
 1.19
OPEN:
141.0
HIGH:
141.6
ASK:
0.0
VOLUME:
157,826,400
CHANGE(%):
0.85
PREV:
140.4
LOW:
138.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20141.0141.6138.6141.6157,826,4000
05/26/20140.2140.5139.8140.4144,105,4000
05/22/20137.9138.0137.0137.8116,990,9000
05/21/20138.8138.9136.5137.7151,294,4000
05/20/20139.2139.2138.1138.7138,059,4000
05/19/20137.6138.2136.8137.4166,973,0000
05/15/20132.6134.1132.0133.9120,878,5000
05/14/20131.2133.1129.3132.6156,364,0000
05/13/20136.8136.9132.2132.8142,618,7000
05/12/20139.4139.6136.8136.9144,671,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.89 - 159.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83