TXFOTsx Completion Index08/23/2019
LAST:

 975.7		CHANGE:
 7.69		OPEN:
982.1		HIGH:
986.5		ASK:
0.0		VOLUME:
122,291,900
CHANGE(%):
0.78		PREV:
983.4		LOW:
974.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19982.1986.5974.5975.7122,291,9000
08/22/19987.9989.7982.7983.477,808,7000
08/21/19987.1989.9987.0988.486,118,9000
08/20/19985.4987.7983.8986.387,279,9000
08/19/19977.6986.5977.3985.797,715,8000
08/16/19972.3978.2971.0976.693,391,1000
08/15/19972.0974.9970.0971.8107,411,6000
08/14/19985.1985.7973.4974.8130,713,1000
08/13/19989.2991.6985.3990.4128,790,1000
08/12/19994.7995.1986.9987.9113,065,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:815.53 - 1,017.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83