TXFOTsx Completion Index06/06/2022
LAST:

 1,213
CHANGE:
 4.14
OPEN:
1,219
HIGH:
1,220
ASK:
0
VOLUME:
138,204,500
CHANGE(%):
0.34
PREV:
1,209
LOW:
1,211
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/221,2191,2201,2111,213138,204,5000
06/03/221,2181,2191,2061,209122,644,2000
06/02/221,1991,2251,1991,224138,438,8000
06/01/221,2051,2091,1911,198140,126,5000
05/31/221,2121,2131,1931,199312,825,9000
05/27/221,1961,2021,1941,202125,845,0000
05/26/221,1841,1981,1831,193118,318,1000
05/25/221,1691,1831,1691,180138,538,5000
05/24/221,1721,1721,1621,170140,652,0000
05/20/221,1811,1821,1541,168125,015,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,100.97 - 1,289.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63