TXFOTsx Completion Index05/27/2020
LAST:

 877.6		CHANGE:
 1.37		OPEN:
875.5		HIGH:
877.9		ASK:
0.0		VOLUME:
191,501,400
CHANGE(%):
0.16		PREV:
876.2		LOW:
857.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20875.5877.9857.5877.6191,501,4000
05/26/20880.8880.9874.5876.2155,732,2000
05/22/20868.1870.3862.4866.4135,749,1000
05/21/20869.5870.2857.3866.3137,656,2000
05/20/20872.6872.6864.6869.4162,422,7000
05/19/20863.9867.2858.5864.0211,920,1000
05/15/20824.8839.8821.7839.1166,067,9000
05/14/20808.4825.1801.4823.2151,258,0000
05/13/20843.8843.9814.0818.2169,025,3000
05/12/20861.1861.9842.8843.1161,994,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:614.05 - 1,099.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83