TXFOTsx Completion Index10/18/2019
LAST:

 985.3		CHANGE:
 3.80		OPEN:
990.4		HIGH:
990.4		ASK:
0.0		VOLUME:
87,694,600
CHANGE(%):
0.38		PREV:
989.1		LOW:
984.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19990.4990.4984.8985.387,694,6000
10/17/19987.5989.6986.8989.195,378,3000
10/16/19985.3986.9983.3984.888,297,4000
10/15/19986.5988.3983.9984.4108,166,7000
10/14/19986.3986.3986.3986.300
10/11/19990.5991.4986.3986.3108,987,1000
10/10/19988.2989.3984.7989.099,120,5000
10/09/19990.8991.2987.6988.683,645,9000
10/08/19991.2991.8985.0988.4102,658,2000
10/07/19992.7996.4990.4993.779,620,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:815.53 - 1,020.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83