TXGMTsx Global Mining Index05/27/2020
LAST:

 85.35
CHANGE:
 0.07
OPEN:
83.91
HIGH:
85.35
ASK:
0.00
VOLUME:
188,260,800
CHANGE(%):
0.08
PREV:
85.28
LOW:
83.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2083.9185.3583.2985.35188,260,8000
05/26/2087.4887.5785.1585.28166,008,7000
05/22/2088.9489.9588.3988.71125,711,2000
05/21/2089.4789.4787.3788.42152,676,4000
05/20/2091.1391.2789.7189.95174,642,2000
05/19/2089.5990.9689.2990.15211,374,2000
05/15/2087.0588.2886.5588.01184,698,9000
05/14/2082.6185.2582.6185.18185,270,6000
05/13/2084.2184.3282.0683.23158,085,2000
05/12/2084.5885.0282.6782.67150,604,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.34 - 91.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83