TXGMTsx Global Mining Index06/06/2022
LAST:

 113.9
CHANGE:
 0.01
OPEN:
114.6
HIGH:
114.7
ASK:
0.0
VOLUME:
136,587,600
CHANGE(%):
0.01
PREV:
113.9
LOW:
113.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22114.6114.7113.2113.9136,587,6000
06/03/22114.3115.1113.3113.9124,882,5000
06/02/22113.4116.2113.4115.8195,043,1000
06/01/22111.5111.9109.8110.8160,474,0000
05/31/22112.7113.4109.6110.3320,291,2000
05/27/22112.4112.9112.0112.9148,083,6000
05/26/22110.6111.4110.6111.2143,398,7000
05/25/22110.2111.3109.9111.2131,617,2000
05/24/22110.0111.5109.2111.4143,453,4000
05/20/22109.5109.5107.2109.0153,199,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.66 - 134.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53