TXGMTsx Global Mining Index08/22/2019
LAST:

 74.53		CHANGE:
 0.31		OPEN:
74.88		HIGH:
75.11		ASK:
0.00		VOLUME:
109,525,900
CHANGE(%):
0.41		PREV:
74.84		LOW:
74.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1974.8875.1174.4674.53109,525,9000
08/21/1974.8975.1374.6174.84123,868,5000
08/20/1974.7975.5774.7175.34125,267,6000
08/19/1974.5975.4974.2574.85131,065,8000
08/16/1974.6774.9874.2974.72128,533,3000
08/15/1974.9575.3074.6975.27145,704,8000
08/14/1975.9176.0174.8574.85180,032,3000
08/13/1976.0476.3374.6575.81209,943,8000
08/12/1976.5076.6175.4475.49125,892,2000
08/09/1976.7776.8975.9176.06155,375,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.01 - 82.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83