TXGMTsx Global Mining Index10/18/2019
LAST:

 73.48		CHANGE:
 0.18		OPEN:
73.69		HIGH:
74.00		ASK:
0.00		VOLUME:
105,139,800
CHANGE(%):
0.25		PREV:
73.30		LOW:
73.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1973.6974.0073.2173.48105,139,8000
10/17/1973.0073.7972.9773.30117,320,0000
10/16/1972.9773.1272.7973.03108,551,4000
10/15/1973.3773.5872.9473.00141,451,8000
10/14/1974.4474.4474.4474.4400
10/11/1975.2575.2574.4274.44175,504,9000
10/10/1974.6275.2174.2375.08163,182,0000
10/09/1974.6374.6373.9274.26104,586,5000
10/08/1974.4174.4473.8874.42126,978,4000
10/07/1974.0374.7673.9373.9496,651,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.16 - 82.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83