TXOETsx Oil And Gas Ew Index06/06/2022
LAST:

 320.9		CHANGE:
 0.26		OPEN:
322.5		HIGH:
323.4		ASK:
0.0		VOLUME:
48,545,800
CHANGE(%):
0.08		PREV:
321.2		LOW:
320.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22322.5323.4320.0320.948,545,8000
06/03/22320.0322.0319.5321.229,808,2000
06/02/22318.7322.4318.3320.438,035,3000
06/01/22318.6322.1316.3321.155,990,3000
05/31/22324.3325.4316.2316.271,509,1000
05/27/22312.5318.8312.2318.252,221,3000
05/26/22313.5315.6312.8313.548,100,2000
05/25/22310.7313.6310.6312.024,924,2000
05/24/22309.2310.2306.3309.442,367,5000
05/20/22304.7308.0301.3305.424,881,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:168.15 - 325.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87