TXOETsx Oil And Gas Ew Index10/16/2019
LAST:

 180.1		CHANGE:
 0.13		OPEN:
180.3		HIGH:
181.1		ASK:
0.0		VOLUME:
19,361,100
CHANGE(%):
0.07		PREV:
180.3		LOW:
179.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19180.3181.1179.9180.119,361,1000
10/15/19179.9182.2179.1180.326,183,9000
10/14/19181.2181.2181.2181.200
10/11/19180.4181.7180.2181.220,586,4000
10/10/19178.4179.8177.9179.426,362,4000
10/09/19179.1179.4177.5178.031,699,3000
10/08/19181.2181.2177.9177.930,213,3000
10/07/19182.6183.8181.1182.824,834,9000
10/04/19182.9183.3181.1182.520,627,4000
10/03/19180.8182.5179.2182.432,771,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:167.42 - 226.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83