TXOETsx Oil And Gas Ew Index08/16/2019
LAST:

 177.7		CHANGE:
 1.44		OPEN:
177.8		HIGH:
178.4		ASK:
0.0		VOLUME:
21,311,100
CHANGE(%):
0.82		PREV:
176.3		LOW:
176.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19177.8178.4176.2177.721,311,1000
08/15/19175.6176.7175.1176.328,696,9000
08/14/19178.7179.6175.8176.828,214,7000
08/13/19178.6182.5178.1181.731,665,7000
08/12/19180.2180.7178.6179.223,150,2000
08/09/19180.0181.2179.1180.129,305,2000
08/08/19177.1180.1176.9179.241,161,0000
08/07/19174.1176.7173.2175.937,534,7000
08/06/19176.8177.9173.8176.056,012,1000
08/05/19180.0180.0180.0180.000
FUNDAMENTALS
Sector:
Industry:
52wk range:167.42 - 249.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83