TXOETsx Oil And Gas Ew Index05/27/2020
LAST:

 134.6		CHANGE:
 1.50		OPEN:
133.9		HIGH:
134.9		ASK:
0.0		VOLUME:
36,939,500
CHANGE(%):
1.13		PREV:
133.1		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20133.9134.9130.0134.636,939,5000
05/26/20133.5134.5132.3133.135,565,2000
05/22/20130.5131.5128.8130.835,719,7000
05/21/20134.4134.4130.2131.736,341,2000
05/20/20132.5134.4132.1133.643,736,7000
05/19/20132.5134.2129.5129.756,257,7000
05/15/20121.0125.1120.1124.733,573,9000
05/14/20118.1122.3114.8120.844,272,6000
05/13/20126.9127.1120.0120.840,139,8000
05/12/20127.8130.4126.9127.040,075,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.28 - 200.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83