TXPRTsx Preferred Share Index07/15/2020
LAST:

 543.5
CHANGE:
 13.58
OPEN:
530.8
HIGH:
543.5
ASK:
0.0
VOLUME:
3,655,800
CHANGE(%):
2.56
PREV:
529.9
LOW:
530.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/20530.8543.5530.3543.53,655,8000
07/14/20529.3529.9529.1529.91,454,6000
07/13/20529.4529.6529.1529.41,362,2000
07/10/20529.7529.9529.1529.31,582,6000
07/09/20531.2531.4529.2529.31,876,9000
07/08/20533.6533.6531.4531.61,614,5000
07/07/20533.2533.5533.1533.11,801,1000
07/06/20531.4533.8531.3533.31,172,6000
07/03/20534.6534.6534.6534.600
07/02/20530.6534.6530.5534.61,815,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:392.65 - 624.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83