TXPRTsx Preferred Share Index06/06/2022
LAST:

 657.5		CHANGE:
 3.42		OPEN:
660.8		HIGH:
660.9		ASK:
0.0		VOLUME:
1,356,500
CHANGE(%):
0.52		PREV:
660.9		LOW:
657.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22660.8660.9657.5657.51,356,5000
06/03/22654.4660.9654.2660.91,426,0000
06/02/22651.5654.5651.1654.52,048,3000
06/01/22653.3653.5651.1651.11,946,5000
05/31/22645.3653.7645.2653.72,822,0000
05/27/22635.6638.5635.1638.51,147,1000
05/26/22635.0635.7634.3635.41,255,7000
05/25/22628.0635.5627.6635.52,217,5000
05/24/22628.4629.4627.2629.41,210,0000
05/20/22628.2628.6627.9628.3988,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:608.11 - 707.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63