TXPRTsx Preferred Share Index08/16/2019
LAST:

 581.1		CHANGE:
 1.57		OPEN:
582.7		HIGH:
583.0		ASK:
0.0		VOLUME:
1,917,100
CHANGE(%):
0.27		PREV:
582.7		LOW:
581.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19582.7583.0581.0581.11,917,1000
08/15/19584.2585.0582.3582.73,334,2000
08/14/19590.2593.0583.9584.73,333,7000
08/13/19592.9594.4592.6594.02,698,1000
08/12/19597.4597.6592.9592.92,087,6000
08/09/19598.6599.5596.8597.51,843,8000
08/08/19599.4600.4599.1599.31,817,9000
08/07/19603.2605.6599.0599.22,632,8000
08/06/19608.1609.1605.8605.91,721,5000
08/05/19609.7609.7609.7609.700
FUNDAMENTALS
Sector:
Industry:
52wk range:582.32 - 713.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83