TXPRTsx Preferred Share Index10/16/2019
LAST:

 599.1		CHANGE:
 0.58		OPEN:
598.4		HIGH:
599.1		ASK:
0.0		VOLUME:
2,384,800
CHANGE(%):
0.10		PREV:
598.5		LOW:
598.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19598.4599.1598.1599.12,384,8000
10/15/19598.3598.6597.8598.51,830,6000
10/14/19597.6597.6597.6597.600
10/11/19596.0597.9595.3597.62,820,7000
10/10/19594.1595.1593.5595.12,037,8000
10/09/19593.8594.6593.5593.82,538,5000
10/08/19594.7595.3594.2595.12,347,3000
10/07/19594.0595.5593.8595.51,821,2000
10/04/19592.7594.0592.4594.01,529,6000
10/03/19593.9594.4592.4592.92,283,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:569.32 - 703.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83