TXSCTsx 60 Capped Index06/02/2020
LAST:

 95.21
CHANGE:
 0.22
OPEN:
95.95
HIGH:
95.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
95.43
LOW:
94.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2095.9595.9794.9395.2100
06/01/2094.7395.7794.5995.4300
05/29/2094.5994.6593.6894.6000
05/28/2095.2995.4694.0294.3000
05/27/2094.0494.8391.9794.8200
05/26/2095.0695.1293.9094.1600
05/22/2093.6593.7992.8893.5500
05/21/2093.9093.9092.4893.4800
05/20/2093.4894.0993.1793.9400
05/19/2091.9092.9891.6492.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:63.44 - 1,125.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83