TXSCTsx 60 Capped Index08/16/2019
LAST:

 1,067
CHANGE:
 10.16
OPEN:
1,067
HIGH:
1,068
ASK:
0
VOLUME:
73,824,600
CHANGE(%):
0.96
PREV:
1,057
LOW:
1,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191,0671,0681,0611,06773,824,6000
08/15/191,0581,0611,0531,05794,974,3000
08/14/191,0691,0741,0571,059104,724,9000
08/13/191,0701,0821,0701,08098,716,5000
08/12/191,0741,0781,0691,07180,879,1000
08/09/191,0791,0821,0741,07798,188,4000
08/08/191,0751,0831,0741,081104,705,6000
08/07/191,0581,0731,0561,072121,975,2000
08/06/191,0601,0651,0521,063166,994,5000
08/05/191,0721,0721,0721,07200
FUNDAMENTALS
Sector:
Industry:
52wk range:915.36 - 1,106.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83