TXSCTsx 60 Capped Index12/13/2019
LAST:

 120.7
CHANGE:
 0.72
OPEN:
120.1
HIGH:
120.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
120.0
LOW:
120.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19120.1120.7120.1120.700
12/12/19120.9121.2120.0120.000
12/11/19121.1121.2120.5120.500
12/10/19121.1121.3121.0121.200
12/09/19120.8121.1120.7121.100
12/06/19120.8121.4120.6121.000
12/05/19120.7121.2120.6120.900
12/04/19120.1120.6119.9120.400
12/03/19120.2120.2119.6120.100
12/02/19120.9121.0120.3120.400
FUNDAMENTALS
Sector:
Industry:
52wk range:117.86 - 1,125.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83