TXSITsx 60 Shariah Index10/18/2019
LAST:

 136.7
CHANGE:
 1.67
OPEN:
138.8
HIGH:
139.0
ASK:
0.0
VOLUME:
18,596,400
CHANGE(%):
1.21
PREV:
138.4
LOW:
136.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19138.8139.0136.7136.718,596,4000
10/17/19138.3138.8138.0138.412,056,4000
10/16/19139.0139.0137.9138.113,830,1000
10/15/19138.8139.8138.7138.715,408,7000
10/14/19138.3138.3138.3138.300
10/11/19139.5139.6138.2138.313,169,0000
10/10/19137.5138.8137.5138.712,974,4000
10/09/19137.3138.2137.0137.811,906,3000
10/08/19138.0138.0136.6136.615,713,6000
10/07/19138.7139.0138.4138.612,602,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.17 - 147.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83