TXSITsx 60 Shariah Index06/06/2022
LAST:

 153.3
CHANGE:
 0.47
OPEN:
154.3
HIGH:
154.5
ASK:
0.0
VOLUME:
16,340,800
CHANGE(%):
0.31
PREV:
152.8
LOW:
153.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22154.3154.5153.1153.316,340,8000
06/03/22155.2155.8152.4152.811,383,9000
06/02/22152.9157.0152.9156.915,880,7000
06/01/22154.3155.3152.0152.514,395,7000
05/31/22154.6155.2153.1153.552,175,1000
05/27/22153.2154.7153.1154.323,932,2000
05/26/22151.3153.4151.1152.124,703,1000
05/25/22150.1151.3150.1151.016,898,6000
05/24/22152.2152.2150.0150.521,429,8000
05/20/22153.5153.8149.7152.323,659,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.69 - 222.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87