TXSITsx 60 Shariah Index05/27/2020
LAST:

 156.5		CHANGE:
 1.51		OPEN:
156.7		HIGH:
157.1		ASK:
0.0		VOLUME:
34,089,300
CHANGE(%):
0.96		PREV:
158.1		LOW:
152.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20156.7157.1152.1156.534,089,3000
05/26/20163.1163.1157.9158.130,266,3000
05/22/20161.2162.4160.5161.922,618,5000
05/21/20161.5161.5158.8160.223,620,2000
05/20/20160.6161.6160.2161.134,127,3000
05/19/20158.0159.6157.3159.031,977,4000
05/15/20156.2158.4155.7158.123,933,1000
05/14/20154.5155.8153.8155.626,342,5000
05/13/20157.3157.8153.1155.626,119,8000
05/12/20159.0159.5156.6156.823,998,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.74 - 163.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83