TXSITsx 60 Shariah Index08/22/2019
LAST:

 144.5
CHANGE:
 0.74
OPEN:
145.2
HIGH:
145.2
ASK:
0.0
VOLUME:
11,460,400
CHANGE(%):
0.51
PREV:
145.2
LOW:
143.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19145.2145.2143.8144.511,460,4000
08/21/19144.4145.3144.2145.213,076,4000
08/20/19143.9144.2143.2143.813,151,8000
08/19/19143.0144.2143.0144.110,289,9000
08/16/19141.8142.4140.9142.311,782,1000
08/15/19140.7141.1140.0140.413,794,8000
08/14/19142.4143.0140.3140.618,244,0000
08/13/19142.7143.6142.5143.619,865,4000
08/12/19143.3143.9142.5142.812,109,8000
08/09/19143.5144.1143.2143.717,736,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.17 - 145.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83