TXSXTsx 60 Index01/24/2020
LAST:

 1,048
CHANGE:
 3.72
OPEN:
1,052
HIGH:
1,053
ASK:
0
VOLUME:
86,347,700
CHANGE(%):
0.35
PREV:
1,052
LOW:
1,045
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201,0521,0531,0451,04886,347,7000
01/23/201,0471,0521,0461,052186,672,9000
01/22/201,0471,0541,0461,049104,008,0000
01/21/201,0461,0481,0451,047121,520,2000
01/20/201,0461,0461,0461,04600
01/17/201,0431,0471,0421,046112,971,3000
01/16/201,0391,0421,0381,041140,023,1000
01/15/201,0331,0381,0331,03781,958,2000
01/14/201,0301,0341,0291,033110,430,1000
01/13/201,0261,0311,0241,030123,570,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:913.72 - 1,053.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83