TXSXTsx 60 Index05/27/2020
LAST:

 924.7		CHANGE:
 8.98		OPEN:
916.2		HIGH:
924.7		ASK:
0.0		VOLUME:
157,826,400
CHANGE(%):
0.98		PREV:
915.7		LOW:
904.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20916.2924.7904.8924.7157,826,4000
05/26/20916.3917.6911.9915.7144,105,4000
05/22/20901.3902.2895.1900.5116,990,9000
05/21/20906.3906.3893.1898.4151,294,4000
05/20/20909.6910.6905.1906.1138,059,4000
05/19/20903.4904.3895.0899.0166,973,0000
05/15/20880.7888.8877.0886.9120,878,5000
05/14/20872.5884.0862.6881.2156,364,0000
05/13/20904.9905.1876.8882.0142,618,7000
05/12/20921.0922.2904.1904.1144,671,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:683.81 - 1,070.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83