TXSXTsx 60 Index06/06/2022
LAST:

 1,258		CHANGE:
 1.07		OPEN:
1,264		HIGH:
1,265		ASK:
0		VOLUME:
141,538,900
CHANGE(%):
0.09		PREV:
1,257		LOW:
1,256		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/221,2641,2651,2561,258141,538,9000
06/03/221,2631,2651,2541,25783,379,5000
06/02/221,2541,2721,2541,271105,743,4000
06/01/221,2611,2631,2481,254128,085,1000
05/31/221,2591,2651,2531,255275,338,5000
05/27/221,2451,2581,2441,255141,749,6000
05/26/221,2381,2471,2371,241148,800,7000
05/25/221,2301,2381,2281,234102,319,6000
05/24/221,2321,2321,2201,229163,473,0000
05/20/221,2271,2311,2071,22296,980,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,179.92 - 1,344.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87