TXSXTsx 60 Index08/21/2019
LAST:

 974.0		CHANGE:
 6.77		OPEN:
969.4		HIGH:
974.0		ASK:
0.0		VOLUME:
92,974,700
CHANGE(%):
0.70		PREV:
967.2		LOW:
969.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19969.4974.0969.0974.092,974,7000
08/20/19972.7972.7966.2967.278,001,1000
08/19/19969.7975.5968.5974.383,795,8000
08/16/19964.8965.6959.2965.073,824,6000
08/15/19956.4959.2952.5955.894,974,3000
08/14/19966.9971.0956.2957.6104,724,9000
08/13/19968.0978.3968.0976.698,716,5000
08/12/19971.6974.4966.6968.680,879,1000
08/09/19975.9978.8971.6974.398,188,4000
08/08/19972.3979.0971.4977.8104,705,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:827.78 - 1,000.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83