TXTWTsx Smallcap Index06/06/2022
LAST:

 774.3		CHANGE:
 1.13		OPEN:
781.7		HIGH:
782.0		ASK:
0.0		VOLUME:
78,764,000
CHANGE(%):
0.15		PREV:
775.4		LOW:
772.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22781.7782.0772.4774.378,764,0000
06/03/22781.0781.8772.7775.473,580,4000
06/02/22765.7785.9765.4784.986,308,1000
06/01/22766.2770.1756.2764.470,466,3000
05/31/22775.1776.5755.7762.1150,807,1000
05/27/22759.3761.8756.6761.880,778,0000
05/26/22750.7760.8750.2757.465,182,8000
05/25/22740.2748.5740.2747.270,817,7000
05/24/22744.5744.5737.1741.662,569,8000
05/20/22751.4751.5731.1740.665,917,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:688.30 - 857.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63