TXTWTsx Smallcap Index10/16/2019
LAST:

 544.7		CHANGE:
 0.79		OPEN:
544.9		HIGH:
546.0		ASK:
0.0		VOLUME:
52,388,700
CHANGE(%):
0.15		PREV:
543.9		LOW:
544.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19544.9546.0544.1544.752,388,7000
10/15/19545.2546.1543.5543.962,877,8000
10/14/19544.9544.9544.9544.900
10/11/19546.9547.6544.9544.967,027,2000
10/10/19545.7547.0543.7546.674,941,8000
10/09/19550.9551.4546.9547.359,228,6000
10/08/19552.0552.5548.0549.855,599,8000
10/07/19554.9556.5552.2552.746,654,4000
10/04/19553.2555.6551.9555.655,180,6000
10/03/19548.6552.6547.1552.360,158,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:502.68 - 604.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83