TXTWTsx Smallcap Index05/27/2020
LAST:

 477.8		CHANGE:
 2.03		OPEN:
475.5		HIGH:
477.8		ASK:
0.0		VOLUME:
115,028,200
CHANGE(%):
0.43		PREV:
475.7		LOW:
462.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20475.5477.8462.7477.8115,028,2000
05/26/20481.2481.2474.8475.7113,342,8000
05/22/20473.7475.1471.0474.3116,659,8000
05/21/20474.3474.3466.8472.9109,068,2000
05/20/20472.6475.5471.3474.8141,066,8000
05/19/20466.2469.9463.9467.8186,716,2000
05/15/20443.5454.3443.3454.3109,037,8000
05/14/20434.0442.1429.0440.695,647,9000
05/13/20454.9455.0435.9439.5110,342,8000
05/12/20460.7463.6453.2453.290,360,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:312.15 - 601.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83