TXTWTsx Smallcap Index08/16/2019
LAST:

 571.2
CHANGE:
 1.30
OPEN:
570.2
HIGH:
572.8
ASK:
0.0
VOLUME:
57,099,200
CHANGE(%):
0.23
PREV:
569.9
LOW:
569.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19570.2572.8569.5571.257,099,2000
08/15/19570.6572.8569.1569.963,308,9000
08/14/19582.0582.4573.5573.772,243,0000
08/13/19587.9588.2581.1583.475,865,5000
08/12/19589.5591.0585.5585.669,931,1000
08/09/19590.3592.3587.6589.474,650,9000
08/08/19585.8590.1584.2589.972,220,6000
08/07/19587.5588.3583.8585.289,454,5000
08/06/19588.7589.1582.7585.469,500,3000
08/05/19590.5590.5590.5590.500
FUNDAMENTALS
Sector:
Industry:
52wk range:502.68 - 639.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83