TYX30-Year Treasury Bond08/22/2019
LAST:

 2.100
CHANGE:
 0.05
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.44
PREV:
2.050
LOW:
2.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192.1002.1002.0602.10000
08/21/192.0602.0702.0202.05000
08/20/192.0602.0602.0202.04000
08/19/192.0802.1002.0602.08000
08/16/191.9802.0501.9702.00000
08/15/191.9902.0301.9101.98000
08/14/192.0302.0602.0202.02000
08/13/192.1102.1702.0902.13000
08/12/192.2002.2002.1102.13000
08/09/192.2302.2402.1902.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83