TYX30-Year Treasury Bond05/27/2020
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.470
HIGH:
1.470
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201.4701.4701.4101.43000
05/26/201.4101.4401.4001.43000
05/22/201.3701.3901.3501.37000
05/21/201.4001.4001.3601.39000
05/20/201.4201.4401.3801.39000
05/19/201.4501.4601.4201.43000
05/18/201.3601.4501.3501.45000
05/15/201.2601.3301.2501.31000
05/14/201.2901.3001.2701.29000
05/13/201.3501.3601.3101.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83