TYX30-Year Treasury Bond10/18/2019
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.240
LOW:
2.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.2502.2502.2202.24000
10/17/192.2402.2502.2102.24000
10/16/192.2102.2502.2102.23000
10/15/192.1702.2402.1602.23000
10/14/192.1902.1902.1902.19000
10/11/192.1902.2402.1702.21000
10/10/192.0902.1702.0902.15000
10/09/192.0602.1002.0502.08000
10/08/192.0102.0502.0002.04000
10/07/192.0302.0402.0202.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83