UNCVTSXV Unchanged Stocks06/03/2020
LAST:

 340.0
CHANGE:
 11.00
OPEN:
193.0
HIGH:
340.0
ASK:
0.0
VOLUME:
38,865,400
CHANGE(%):
3.34
PREV:
329.0
LOW:
193.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20193.0340.0193.0340.038,865,4000
06/02/20161.0329.0161.0329.052,583,8000
06/01/20219.0311.0214.0311.045,335,2000
05/29/20177.0320.0173.0320.037,657,3000
05/28/20198.0314.0198.0314.057,115,5000
05/27/20148.0345.0148.0342.044,688,4000
05/26/20177.0343.0177.0343.052,082,2000
05/25/20204.0318.0204.0317.0507,6780
05/22/20159.0319.0159.0300.050,469,1000
05/21/20161.0315.0161.0315.059,099,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 421.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83