UNCVTSXV Unchanged Stocks10/18/2019
LAST:

 350.0
CHANGE:
 24.00
OPEN:
157.0
HIGH:
350.0
ASK:
0.0
VOLUME:
34,610,800
CHANGE(%):
6.42
PREV:
374.0
LOW:
157.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19157.0350.0157.0350.034,610,8000
10/17/19126.0374.0126.0374.039,931,1000
10/16/19123.0334.0123.0325.042,252,7000
10/15/19141.0325.0141.0325.041,851,1000
10/14/19346.0346.0346.0346.000
10/11/19125.0346.0125.0346.032,493,1000
10/10/19124.0331.0124.0330.031,223,3000
10/09/1999.0338.099.0338.029,223,4000
10/08/19115.0329.0115.0329.042,598,1000
10/07/19159.0332.0159.0332.031,099,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 483.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83