VFWAVol Index First Forward Implied Volatility08/22/2019
LAST:

 19.04
CHANGE:
 0.28
OPEN:
18.84
HIGH:
19.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.49
PREV:
18.76
LOW:
18.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1918.8419.4718.7819.0400
08/21/1918.8619.0718.7018.7600
08/20/1919.3119.6219.1519.6200
08/19/1919.5119.6319.0919.2300
08/16/1920.3420.3419.9020.1800
08/15/1920.9121.3820.6220.7500
08/14/1920.1220.8519.8720.8200
08/13/1919.9119.9818.8119.0400
08/12/1919.1119.8519.0019.8300
08/09/1918.5619.1218.4418.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 26.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83