VFWAVol Index First Forward Implied Volatility10/18/2019
LAST:

 19.21
CHANGE:
 0.16
OPEN:
19.20
HIGH:
19.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
19.05
LOW:
18.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1919.2019.5018.2619.2100
10/17/1919.0819.3018.9619.0500
10/16/1919.4419.5219.2319.2700
10/15/1919.5019.5019.0219.3100
10/14/1919.8819.9219.6419.7200
10/11/1920.1120.8919.1219.9900
10/10/1920.9620.9919.4420.5300
10/09/1920.9121.9619.7620.9300
10/08/1920.7121.6920.1521.1800
10/07/1920.4820.6020.0120.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 26.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83