VFWBVol Index Second Forward Implied Volatility10/18/2019
LAST:

 19.91		CHANGE:
 0.27		OPEN:
19.78		HIGH:
20.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
19.64		LOW:
19.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1919.7820.0119.5519.9100
10/17/1919.5219.7419.4819.6400
10/16/1919.6419.7819.4919.6900
10/15/1919.6919.7219.2319.5300
10/14/1919.9520.0419.6419.8800
10/11/1920.1022.9119.4219.9300
10/10/1920.6120.6720.2720.4400
10/09/1920.7120.8920.2520.7300
10/08/1920.5221.1418.7420.9500
10/07/1920.4021.0119.3820.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 23.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83