VFWBVol Index Second Forward Implied Volatility08/22/2019
LAST:

 19.57		CHANGE:
 0.40		OPEN:
19.24		HIGH:
19.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.09		PREV:
19.17		LOW:
19.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1919.2419.6419.1419.5700
08/21/1918.9919.3318.9519.1700
08/20/1919.2219.5219.0819.5200
08/19/1919.1419.2719.0419.2100
08/16/1919.5419.5419.2219.4100
08/15/1919.6820.2119.5019.8700
08/14/1919.3919.9118.8619.6300
08/13/1919.1319.1817.5218.7100
08/12/1918.7119.2518.6819.1300
08/09/1918.4018.7318.2618.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 23.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83