VFWBVol Index Second Forward Implied Volatility11/27/2020
LAST:

 28.35
CHANGE:
 0.13
OPEN:
28.42
HIGH:
28.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
28.22
LOW:
28.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2028.4228.4228.1128.3500
11/26/2028.2228.2228.2228.2200
11/25/2028.5229.0928.2128.2200
11/24/2028.3829.0828.3828.5600
11/23/2028.6529.5825.9928.7800
11/20/2028.7829.2528.4129.1900
11/19/2029.2829.5028.5028.8200
11/18/2028.6329.3228.2429.2700
11/17/2028.5728.9928.1128.4400
11/16/2028.0128.5027.8528.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 57.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87