VIXCBOE Volatility Index10/18/2019
LAST:

 14.25
CHANGE:
 0.46
OPEN:
14.20
HIGH:
15.16
ASK:
144.36
VOLUME:
0
CHANGE(%):
3.34
PREV:
13.79
LOW:
13.78
BID:
146.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1914.2015.1613.7814.2500
10/17/1913.6614.1813.4213.7900
10/16/1913.9414.2613.6013.6800
10/15/1913.9414.4313.3913.5400
10/14/1915.6616.5014.5114.5700
10/11/1917.3517.4415.1115.5800
10/10/1919.2819.8017.5617.5700
10/09/1919.9420.0018.2118.6400
10/08/1917.6120.3817.4220.2800
10/07/1918.2718.5216.4417.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 36.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83