VIXCBOE Volatility Index05/27/2020
LAST:

 27.62
CHANGE:
 0.39
OPEN:
27.62
HIGH:
30.53
ASK:
144.36
VOLUME:
0
CHANGE(%):
1.39
PREV:
28.01
LOW:
25.92
BID:
146.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2027.6230.5325.9227.6200
05/26/2027.7228.5827.1828.0100
05/22/2031.3631.5528.0328.1600
05/21/2028.9730.2027.6729.5300
05/20/2029.5229.8327.8327.9900
05/19/2028.7330.7428.3730.5300
05/18/2030.7131.0828.3529.3000
05/15/2032.5035.1331.0431.8900
05/14/2035.1639.2832.3332.6100
05/13/2032.7437.4230.7735.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 85.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83