VIXCBOE Volatility Index08/22/2019
LAST:

 16.68
CHANGE:
 0.88
OPEN:
16.12
HIGH:
17.68
ASK:
144.36
VOLUME:
0
CHANGE(%):
5.57
PREV:
15.80
LOW:
15.63
BID:
146.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1916.1217.6815.6316.6800
08/21/1917.0117.0415.5115.8000
08/20/1916.7817.7016.4517.5000
08/19/1917.9318.2216.5216.8800
08/16/1920.4820.5018.4118.4700
08/15/1921.5824.1020.7821.1800
08/14/1917.8122.7117.7522.1000
08/13/1921.2821.6417.5217.5200
08/12/1917.8721.2617.7721.0900
08/09/1918.1419.4417.3117.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 36.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83