VWASpx Ask - Market Volatility11/27/2020
LAST:

 21.15		CHANGE:
 0.31		OPEN:
21.78		HIGH:
22.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
21.46		LOW:
19.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2021.7822.0819.6021.1500
11/26/2021.4621.4621.4621.4600
11/25/2022.0122.7121.3121.4600
11/24/2022.3722.7020.9621.8900
11/23/2023.9724.2522.6422.8800
11/20/2023.7324.0022.3223.9900
11/19/2023.9124.8622.7423.3600
11/18/2023.1624.1921.9324.1200
11/17/2023.1424.2622.5322.9400
11/16/2023.9924.2522.6622.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 99.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63