VWASpx Ask - Market Volatility08/22/2019
LAST:

 16.87
CHANGE:
 0.91
OPEN:
16.38
HIGH:
17.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.70
PREV:
15.96
LOW:
15.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1916.3817.9615.9016.8700
08/21/1917.3317.4115.6515.9600
08/20/1917.1418.4216.5917.7000
08/19/1918.3018.5616.6817.0500
08/16/1920.8020.8118.5418.6900
08/15/1922.0125.0721.1121.7000
08/14/1918.0823.1018.0322.4100
08/13/1921.6322.7617.7017.8100
08/12/1918.1722.0218.0521.2800
08/09/1918.4319.9017.4718.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.31 - 37.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83