VWASpx Ask - Market Volatility01/24/2020
LAST:

 14.81
CHANGE:
 1.68
OPEN:
12.93
HIGH:
16.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.80
PREV:
13.13
LOW:
12.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2012.9316.1212.7514.8100
01/23/2013.4314.3513.0913.1300
01/22/2012.6213.2512.4413.0500
01/21/2013.4313.6212.4513.0400
01/20/2012.2612.2612.2612.2600
01/17/2012.3812.7611.8412.2600
01/16/2012.3812.5711.8812.5100
01/15/2012.9712.9912.0312.5900
01/14/2012.8813.1512.1712.5300
01/13/2013.0313.2112.4612.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.54 - 25.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83