VWBSpx Bid - Market Volatility08/22/2019
LAST:

 16.47
CHANGE:
 0.84
OPEN:
15.85
HIGH:
17.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.37
PREV:
15.63
LOW:
15.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1915.8517.5315.3116.4700
08/21/1916.7416.7415.2415.6300
08/20/1916.4117.5316.2317.3000
08/19/1917.5617.8716.3716.7000
08/16/1920.1620.1918.2518.2900
08/15/1921.2623.7820.5820.7900
08/14/1917.5422.5617.4721.7500
08/13/1920.9321.3517.0217.2200
08/12/1917.5721.0617.4720.9000
08/09/1917.8219.2917.0817.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 35.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83