VWBSpx Bid - Market Volatility10/18/2019
LAST:

 14.07
CHANGE:
 0.46
OPEN:
13.92
HIGH:
14.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.38
PREV:
13.61
LOW:
13.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1913.9214.9313.5714.0700
10/17/1913.3513.9913.1113.6100
10/16/1913.6914.0413.3013.5100
10/15/1913.6814.1613.1513.3400
10/14/1915.3716.1714.2314.3500
10/11/1917.0517.1614.5415.3100
10/10/1919.0019.4617.0317.3800
10/09/1919.6119.6917.7918.4500
10/08/1917.2720.2416.8920.0800
10/07/1917.9618.2615.1617.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 35.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83