VXBJumbo CBOE Volatility08/16/2019
LAST:

 18.48
CHANGE:
 2.74
OPEN:
20.48
HIGH:
20.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.91
PREV:
21.22
LOW:
18.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1920.4820.5018.4018.4800
08/15/1921.6124.1320.9621.2200
08/14/1917.8022.7717.7422.1600
08/13/1921.2721.6417.5217.5200
08/12/1917.8721.2117.7721.0900
08/09/1918.1319.4417.3217.9400
08/08/1919.3819.9116.8116.8800
08/07/1920.7123.7018.9319.4900
08/06/1922.3222.8719.7720.1700
08/05/1919.9624.7719.9124.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 36.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83