VXBJumbo CBOE Volatility10/16/2019
LAST:

 13.73
CHANGE:
 0.18
OPEN:
13.94
HIGH:
14.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
13.55
LOW:
13.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1913.9414.2513.6113.7300
10/15/1913.9414.4213.3713.5500
10/14/1915.6716.4914.5114.5700
10/11/1917.3517.4415.3415.5600
10/10/1919.3319.7917.5617.6100
10/09/1919.9320.0118.2118.6400
10/08/1917.5920.3817.2120.3000
10/07/1918.2718.5316.0217.8600
10/04/1919.4019.9716.9717.0400
10/03/1920.1021.4419.0419.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 36.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83