VXDDJIA Volatility12/13/2019
LAST:

 12.28
CHANGE:
 1.49
OPEN:
13.77
HIGH:
13.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.82
PREV:
13.77
LOW:
12.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1913.7713.8612.2512.2800
12/12/1914.5516.1613.1913.7700
12/11/1914.9020.2214.3914.5500
12/10/1914.6717.0014.4114.9200
12/09/1913.8114.7313.8114.6700
12/06/1914.7914.7913.3813.8100
12/05/1915.3415.8714.7514.7900
12/04/1916.3916.3914.0915.3400
12/03/1915.1118.2615.1116.3900
12/02/1913.4816.4913.4815.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 32.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83