VXDDJIA Volatility08/16/2019
LAST:

 18.87
CHANGE:
 2.32
OPEN:
21.12
HIGH:
21.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.95
PREV:
21.19
LOW:
17.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1921.1221.1217.3118.8700
08/15/1922.1122.8920.9821.1900
08/14/1917.5822.6317.5822.1100
08/13/1920.8325.7517.5617.6500
08/12/1917.9521.0417.9520.8000
08/09/1917.2220.0617.2217.9500
08/08/1919.5319.5317.2217.2200
08/07/1919.7523.1219.1319.5000
08/06/1923.2323.2319.4519.7300
08/05/1918.1124.0318.1123.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 33.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83