VXDDJIA Volatility06/02/2020
LAST:

 28.45
CHANGE:
 0.98
OPEN:
29.43
HIGH:
29.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.33
PREV:
29.43
LOW:
28.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2029.4329.4328.4028.4500
06/01/2028.7336.0928.7329.4300
05/29/2030.3340.3627.9328.7300
05/28/2028.9239.5226.2730.3900
05/27/2029.6231.4728.1928.8500
05/26/2029.8930.3028.0529.6300
05/22/2030.9332.5929.8229.8900
05/21/2030.6235.5924.9130.9200
05/20/2033.2737.9728.7430.6200
05/19/2032.6536.1431.6233.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 71.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83