VXDEDec CBOE Volatility08/16/2019
LAST:

 19.78		CHANGE:
 1.11		OPEN:
20.24		HIGH:
20.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.31		PREV:
20.89		LOW:
19.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1920.2420.2419.5819.7800
08/15/1921.2221.8920.2620.8900
08/14/1920.3521.3919.9521.1800
08/13/1920.2920.3618.6018.7300
08/12/1919.3121.4719.0920.2500
08/09/1918.4719.2718.2518.6800
08/08/1918.9419.2218.0218.0600
08/07/1920.7121.0519.1519.4100
08/06/1919.7220.6119.3119.5300
08/05/1919.7421.3019.5721.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.03 - 30.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83