VXDEDec CBOE Volatility10/16/2019
LAST:

 15.54		CHANGE:
 0.08		OPEN:
15.79		HIGH:
16.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
15.62		LOW:
15.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1915.7916.0115.5015.5400
10/15/1915.8615.8615.4115.6200
10/14/1917.0217.2116.2416.3500
10/11/1917.6717.8316.4316.9100
10/10/1919.5619.5717.9018.4100
10/09/1919.5519.9218.8919.2300
10/08/1919.6720.4018.9020.3400
10/07/1918.8318.9717.2518.6600
10/04/1919.4119.4118.2618.3000
10/03/1920.4821.3313.9219.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 30.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83