VXJUJun CBOE Volatility10/16/2019
LAST:

 18.50
CHANGE:
 0.02
OPEN:
18.62
HIGH:
18.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
18.48
LOW:
17.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1918.6218.7117.9618.5000
10/15/1918.6818.6818.3118.4800
10/14/1919.1719.2218.8918.9300
10/11/1919.4619.5018.2719.1800
10/10/1920.4620.4719.5019.9700
10/09/1920.4520.6319.7020.3900
10/08/1920.3520.9219.8720.8600
10/07/1919.9820.0918.9919.8800
10/04/1920.2820.2819.7219.7400
10/03/1920.8621.3320.4720.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 26.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83