VXJUJun CBOE Volatility08/16/2019
LAST:

 19.48
CHANGE:
 0.65
OPEN:
19.73
HIGH:
19.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.23
PREV:
20.13
LOW:
19.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1919.7319.7319.3219.4800
08/15/1920.1620.7119.9420.1300
08/14/1919.6720.3419.4720.2000
08/13/1919.5319.5718.3018.6800
08/12/1918.9319.5818.6219.5200
08/09/1918.4118.9118.1418.5800
08/08/1918.8118.9518.1818.1900
08/07/1919.7220.0018.6719.1000
08/06/1919.1519.7219.0119.1200
08/05/1919.3320.3119.1520.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 26.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83