VXJUJun CBOE Volatility07/13/2020
LAST:

 31.91
CHANGE:
 2.37
OPEN:
30.01
HIGH:
32.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.02
PREV:
29.54
LOW:
27.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2030.0132.0727.4831.9100
07/10/2030.0630.7728.2629.5400
07/09/2029.5230.8328.2230.0700
07/08/2028.7330.3228.2829.6100
07/07/2030.0530.2928.7229.4000
07/06/2028.4129.6028.0829.4600
07/03/2029.6129.6129.6129.6100
07/02/2029.3229.7627.9929.6100
07/01/2030.4330.8029.1830.2000
06/30/2031.5331.5827.2329.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.27 - 67.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83