VXMAMar CBOE Volatility01/24/2020
LAST:

 15.59
CHANGE:
 1.36
OPEN:
14.05
HIGH:
16.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.56
PREV:
14.23
LOW:
13.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2014.0516.3413.9815.5900
01/23/2014.6315.1514.2014.2300
01/22/2014.0714.2913.8614.2600
01/21/2014.1814.3413.0914.2200
01/20/2013.7013.7013.7013.7000
01/17/2013.7514.0113.6113.7000
01/16/2013.7713.8813.6913.8100
01/15/2014.1514.2813.9314.0300
01/14/2014.1414.4913.8514.0200
01/13/2014.4814.6314.0814.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 22.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83