VXNNasdaq 100 Volatility08/16/2019
LAST:

 21.51
CHANGE:
 3.28
OPEN:
23.55
HIGH:
23.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.23
PREV:
24.79
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1923.5523.5521.4021.5100
08/15/1925.9327.2724.6624.7900
08/14/1925.2126.5524.2226.3800
08/13/1925.2125.3821.6121.8200
08/12/1921.7725.6221.7725.1800
08/09/1921.9523.7521.3621.7700
08/08/1923.4623.4620.7221.1400
08/07/1926.0327.0123.2223.4700
08/06/1927.5627.5623.8824.2700
08/05/1925.0428.3024.6527.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 38.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83