VXNNasdaq 100 Volatility10/16/2019
LAST:

 17.58
CHANGE:
 0.40
OPEN:
17.86
HIGH:
18.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
17.18
LOW:
17.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1917.8618.1117.4317.5800
10/15/1918.6118.6117.0417.1800
10/14/1919.9020.0318.5118.6100
10/11/1919.9321.6218.9719.4400
10/10/1922.3922.3920.9521.0000
10/09/1922.6323.0021.4721.8800
10/08/1922.8023.5921.6723.4000
10/07/1920.2521.8320.2521.6300
10/04/1922.3322.3320.1520.2400
10/03/1923.5825.2722.2822.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 38.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83