VXNNasdaq 100 Volatility07/08/2020
LAST:

 31.05
CHANGE:
 0.67
OPEN:
31.72
HIGH:
32.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.11
PREV:
31.72
LOW:
30.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2031.7232.4430.5331.0500
07/07/2030.2032.1029.7631.7200
07/06/2028.6130.4328.6130.2000
07/03/2028.6028.6028.6028.6000
07/02/2029.5129.5124.9628.6000
07/01/2030.7531.5429.1529.5100
06/30/2032.3032.9430.2330.7500
06/29/2033.8536.0432.2032.3000
06/26/2031.8135.3830.9033.8100
06/25/2033.5836.0131.5131.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 84.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83