VXOS&P 100 Volatility10/18/2019
LAST:

 15.25
CHANGE:
 0.81
OPEN:
15.21
HIGH:
16.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.61
PREV:
14.44
LOW:
14.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1915.2116.4514.7715.2500
10/17/1914.4115.0614.2914.4400
10/16/1914.7815.2814.4914.6200
10/15/1914.8515.1114.0714.2100
10/14/1916.9916.9915.8115.9100
10/11/1917.9718.2716.8917.1200
10/10/1921.4021.4219.7019.7800
10/09/1921.3721.8619.9720.5100
10/08/1921.5522.6720.3222.4900
10/07/1919.6919.7217.5619.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.69 - 38.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83