VXOS&P 100 Volatility08/23/2019
LAST:

 22.89
CHANGE:
 4.57
OPEN:
20.27
HIGH:
23.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
24.95
PREV:
18.32
LOW:
17.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1920.2723.8917.9022.8900
08/22/1917.4219.5017.3618.3200
08/21/1917.3418.0417.2617.6000
08/20/1918.6219.1117.6618.8100
08/19/1918.4418.9317.5817.8300
08/16/1921.9122.0520.4420.5300
08/15/1925.7326.0923.8024.1100
08/14/1922.6425.2422.0124.5200
08/13/1922.0022.0018.7619.0600
08/12/1921.0922.8020.2122.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 38.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83