VXSESep CBOE Volatility12/13/2019
LAST:

 17.79
CHANGE:
 0.46
OPEN:
18.28
HIGH:
18.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.52
PREV:
18.25
LOW:
17.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1918.2818.4417.7117.7900
12/12/1918.8319.4417.7218.2500
12/11/1918.8520.7818.2418.7300
12/10/1918.9219.1518.7418.8800
12/09/1918.5218.9618.4418.9200
12/06/1918.3618.5118.3318.4800
12/05/1918.7319.0018.2918.7900
12/04/1918.9719.0018.2218.8800
12/03/1919.2219.8219.1919.2700
12/02/1918.3318.8818.0118.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 25.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83