VXSESep CBOE Volatility08/16/2019
LAST:

 18.70
CHANGE:
 2.56
OPEN:
20.01
HIGH:
20.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.04
PREV:
21.26
LOW:
18.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1920.0120.0118.6518.7000
08/15/1921.8823.1621.0321.2600
08/14/1920.9723.2820.1622.1800
08/13/1921.1621.2117.9517.9500
08/12/1919.7521.3219.2521.2500
08/09/1918.2719.6117.7518.3600
08/08/1918.9719.1717.4417.4600
08/07/1922.4023.0719.2819.7500
08/06/1921.0622.4319.7120.0500
08/05/1920.8923.6420.5423.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 25.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83