VXVS&P 500 3M Volatility08/22/2019
LAST:

 18.23
CHANGE:
 0.51
OPEN:
17.76
HIGH:
18.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.88
PREV:
17.72
LOW:
17.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1917.7618.8317.7118.2300
08/21/1917.7618.0517.6217.7200
08/20/1918.4518.9118.2118.8700
08/19/1918.7819.0118.1518.3600
08/16/1921.0421.0419.4519.7000
08/15/1921.3022.1920.8721.0700
08/14/1920.5421.7120.0021.3000
08/13/1920.5021.3818.5118.5300
08/12/1919.3820.5419.1220.5000
08/09/1917.8619.3517.8618.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 28.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83