VXVS&P 500 3M Volatility10/18/2019
LAST:

 16.65
CHANGE:
 0.21
OPEN:
16.44
HIGH:
17.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
16.44
LOW:
16.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1916.4417.2116.4416.6500
10/17/1916.3016.7116.1716.4400
10/16/1916.6816.8416.4116.4800
10/15/1916.7316.7316.2716.4800
10/14/1917.6717.8317.0617.1200
10/11/1918.1018.1117.1817.5500
10/10/1919.7619.7718.7518.7900
10/09/1919.7120.0319.1819.5100
10/08/1919.7720.5219.3020.3900
10/07/1919.0519.1718.2318.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 28.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83