XSPS& P 500 MINI-SPX OPTIO IND07/07/2020
LAST:

 314.5
CHANGE:
 3.44
OPEN:
316.6
HIGH:
318.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
318.0
LOW:
314.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/20316.6318.4314.3314.500
07/06/20315.5318.3315.5318.000
07/03/20313.0313.0313.0313.000
07/02/20314.4316.6312.5313.000
07/01/20310.6312.8310.1311.600
06/30/20305.0311.2304.8310.000
06/29/20301.9305.4300.0305.300
06/26/20307.3307.4300.5300.900
06/25/20304.7308.5302.4308.400
06/24/20311.4311.5303.2305.000
FUNDAMENTALS
Sector:
Industry:
52wk range:219.19 - 339.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83