XSPS& P 500 MINI-SPX OPTIO IND10/18/2019
LAST:

 298.6
CHANGE:
 1.18
OPEN:
299.7
HIGH:
300.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
299.8
LOW:
297.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19299.7300.0297.6298.600
10/17/19300.1300.8299.2299.800
10/16/19299.0299.8298.5299.000
10/15/19297.4300.3297.4299.600
10/14/19296.6297.3296.3296.600
10/11/19296.3299.3296.3297.000
10/10/19291.9294.9291.7293.800
10/09/19291.1292.9290.7291.900
10/08/19292.0292.6289.3289.300
10/07/19294.4296.0293.6293.900
FUNDAMENTALS
Sector:
Industry:
52wk range:234.66 - 302.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83